Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 170 PSX 17.01.2025   Call Phillips 66 17/01/2025 170.00 - - 0.39 6.48
Morgan Stanley Call 180 PSX 20.12.2024   Call Phillips 66 20/12/2024 180.00 - - 0.29 11.45
JP Morgan Call 135 PSX 20.09.2024   Call Phillips 66 20/09/2024 135.00 - - 0.44 6.79
Morgan Stanley Call 240 PSX 20.06.2025   Call Phillips 66 20/06/2025 240.00 - - 0.33 8.09
JP Morgan Call 165 PSX 16.01.2026   Call Phillips 66 16/01/2026 165.00 - - 0.39 3.40
Morgan Stanley Call 190 PSX 20.09.2024   Call Phillips 66 20/09/2024 190.00 - - 0.44 14.46
JP Morgan Call 185 PSX 20.06.2025   Call Phillips 66 20/06/2025 185.00 - - 0.41 4.64
Morgan Stanley Call 170 PSX 19.12.2025   Call Phillips 66 19/12/2025 170.00 - - 0.28 5.10
JP Morgan Call 135 PSX 20.06.2025   Call Phillips 66 20/06/2025 135.00 - - 0.39 3.58
Morgan Stanley Call 130 PSX 20.12.2024   Call Phillips 66 20/12/2024 130.00 - - 0.29 5.74
JP Morgan Call 160 PSX 15.11.2024   Call Phillips 66 15/11/2024 160.00 - - 0.43 6.93
Morgan Stanley Call 210 PSX 20.06.2025   Call Phillips 66 20/06/2025 210.00 - - 0.29 8.19
JP Morgan Call 145 PSX 15.11.2024   Call Phillips 66 15/11/2024 145.00 - - 0.45 5.70
Morgan Stanley Call 140 PSX 19.12.2025   Call Phillips 66 19/12/2025 140.00 - - 0.28 3.99
JP Morgan Call 125 R66 17.01.2025   Call PHILLIPS 66 D... 17/01/2025 125.00 - - 0.62 3.26
Morgan Stanley Call 160 PSX 20.09.2024   Call Phillips 66 20/09/2024 160.00 - - 0.30 16.94
JP Morgan Call 180 R66 20.09.2024   Call PHILLIPS 66 D... 20/09/2024 180.00 - - 0.56 10.83
Morgan Stanley Call 190 PSX 20.12.2024   Call Phillips 66 20/12/2024 190.00 - - 0.31 11.63
JP Morgan Call 220 R66 15.11.2024   Call PHILLIPS 66 D... 15/11/2024 220.00 - - 0.53 8.82
Morgan Stanley Call 220 PSX 20.12.2024   Call Phillips 66 20/12/2024 220.00 - - 0.39 10.54
JP Morgan Call 160 PSX 21.02.2025   Call Phillips 66 21/02/2025 160.00 - - 0.39 5.36
Morgan Stanley Call 220 PSX 21.03.2025   Call Phillips 66 21/03/2025 220.00 - - 0.28 11.69
JP Morgan Call 170 PSX 16.01.2026   Call Phillips 66 16/01/2026 170.00 - - 0.43 3.18
Morgan Stanley Call 150 PSX 19.12.2025   Call Phillips 66 19/12/2025 150.00 - - 0.28 4.38
JP Morgan Call 135 PSX 15.11.2024   Call Phillips 66 15/11/2024 135.00 - - 0.45 4.99
Morgan Stanley Call 190 PSX 19.12.2025   Call Phillips 66 19/12/2025 190.00 - - 0.28 5.75
JP Morgan Call 135 PSX 21.02.2025   Call Phillips 66 21/02/2025 135.00 - - 0.39 4.32
Morgan Stanley Call 160 PSX 20.06.2025   Call Phillips 66 20/06/2025 160.00 - - 0.27 6.22
JP Morgan Call 140 PSX 20.12.2024   Call Phillips 66 20/12/2024 140.00 - - 0.39 5.27
Morgan Stanley Call 210 PSX 20.12.2024   Call Phillips 66 20/12/2024 210.00 - - 0.36 10.99