Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 155 PSX 20.09.2024   Call Phillips 66 20/09/2024 155.00 - - 0.42 10.09
Morgan Stanley Call 170 PSX 20.12.2024   Call Phillips 66 20/12/2024 170.00 - - 0.28 10.88
JP Morgan Call 130 PSX 20.09.2024   Call Phillips 66 20/09/2024 130.00 - - 0.36 7.01
Morgan Stanley Call 240 PSX 20.12.2024   Call Phillips 66 20/12/2024 240.00 - - 0.44 9.63
JP Morgan Call 145 PSX 20.12.2024   Call Phillips 66 20/12/2024 145.00 - - 0.43 5.12
Morgan Stanley Call 190 PSX 21.03.2025   Call Phillips 66 21/03/2025 190.00 - - 0.29 9.28
JP Morgan Call 160 PSX 20.12.2024   Call Phillips 66 20/12/2024 160.00 - - 0.40 6.43
Morgan Stanley Call 160 PSX 21.03.2025   Call Phillips 66 21/03/2025 160.00 - - 0.27 7.50
JP Morgan Call 145 PSX 20.06.2025   Call Phillips 66 20/06/2025 145.00 - - 0.39 3.82
Morgan Stanley Call 240 PSX 19.12.2025   Call Phillips 66 19/12/2025 240.00 - - 0.31 6.37
JP Morgan Call 170 PSX 20.06.2025   Call Phillips 66 20/06/2025 170.00 - - 0.39 4.51
Morgan Stanley Call 210 PSX 21.03.2025   Call Phillips 66 21/03/2025 210.00 - - 0.29 10.27
JP Morgan Call 155 PSX 15.11.2024   Call Phillips 66 15/11/2024 155.00 - - 0.43 6.52
Morgan Stanley Call 130 PSX 19.12.2025   Call Phillips 66 19/12/2025 130.00 - - 0.28 3.62
JP Morgan Call 200 R66 20.06.2025   Call PHILLIPS 66 D... 20/06/2025 200.00 - - 0.47 4.54
Morgan Stanley Call 180 PSX 20.12.2024   Call Phillips 66 20/12/2024 180.00 - - 0.29 11.45
JP Morgan Call 210 PSX 16.01.2026   Call Phillips 66 16/01/2026 210.00 - - 0.42 3.83
Morgan Stanley Call 240 PSX 20.06.2025   Call Phillips 66 20/06/2025 240.00 - - 0.33 8.09
JP Morgan Call 150 PSX 16.08.2024   Call Phillips 66 16/08/2024 150.00 - - 0.47 14.60
Morgan Stanley Call 190 PSX 20.09.2024   Call Phillips 66 20/09/2024 190.00 - - 0.44 14.46
JP Morgan Call 135 PSX 16.08.2024   Call Phillips 66 16/08/2024 135.00 - - 0.45 9.86
Morgan Stanley Call 220 PSX 20.09.2024   Call Phillips 66 20/09/2024 220.00 - - 0.61 11.32
JP Morgan Call 160 PSX 20.09.2024   Call Phillips 66 20/09/2024 160.00 - - 0.43 10.63
Morgan Stanley Call 200 PSX 19.12.2025   Call Phillips 66 19/12/2025 200.00 - - 0.28 5.94
JP Morgan Call 175 PSX 16.01.2026   Call Phillips 66 16/01/2026 175.00 - - 0.41 3.44
Morgan Stanley Call 180 PSX 21.03.2025   Call Phillips 66 21/03/2025 180.00 - - 0.28 8.82
JP Morgan Call 180 R66 20.12.2024   Call PHILLIPS 66 D... 20/12/2024 180.00 - - 0.52 6.13
Morgan Stanley Call 210 PSX 20.06.2025   Call Phillips 66 20/06/2025 210.00 - - 0.29 8.19
JP Morgan Call 145 PSX 02.08.2024   Call Phillips 66 02/08/2024 145.00 - - 0.67 16.57
Morgan Stanley Call 140 PSX 19.12.2025   Call Phillips 66 19/12/2025 140.00 - - 0.28 3.99