Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 180 PSX 21.02.2025   Call Phillips 66 2025-02-21 180.00 - - 0.40 6.17
JP Morgan Call 175 PSX 16.01.2026   Call Phillips 66 2026-01-16 175.00 - - 0.41 3.44
JP Morgan Call 135 PSX 15.11.2024   Call Phillips 66 2024-11-15 135.00 - - 0.45 4.99
JP Morgan Call 135 PSX 21.02.2025   Call Phillips 66 2025-02-21 135.00 - - 0.39 4.32
JP Morgan Call 130 PSX 21.02.2025   Call Phillips 66 2025-02-21 130.00 - - 0.43 3.79
JP Morgan Call 140 PSX 16.01.2026   Call Phillips 66 2026-01-16 140.00 - - 0.38 3.03
JP Morgan Call 135 PSX 16.01.2026   Call Phillips 66 2026-01-16 135.00 - - 0.38 2.97
JP Morgan Call 175 PSX 21.02.2025   Call Phillips 66 2025-02-21 175.00 - - 0.42 5.65
JP Morgan Call 170 PSX 21.02.2025   Call Phillips 66 2025-02-21 170.00 - - 0.39 5.85
JP Morgan Call 165 PSX 21.02.2025   Call Phillips 66 2025-02-21 165.00 - - 0.41 5.30
JP Morgan Call 160 PSX 21.02.2025   Call Phillips 66 2025-02-21 160.00 - - 0.39 5.36
JP Morgan Call 155 PSX 21.02.2025   Call Phillips 66 2025-02-21 155.00 - - 0.42 4.82
JP Morgan Call 150 PSX 21.02.2025   Call Phillips 66 2025-02-21 150.00 - - 0.40 4.90
JP Morgan Call 145 PSX 21.02.2025   Call Phillips 66 2025-02-21 145.00 - - 0.40 4.69
JP Morgan Call 170 PSX 16.01.2026   Call Phillips 66 2026-01-16 170.00 - - 0.43 3.18
JP Morgan Call 140 PSX 21.02.2025   Call Phillips 66 2025-02-21 140.00 - - 0.43 4.15
JP Morgan Call 150 PSX 02.08.2024   Call Phillips 66 2024-08-02 150.00 - - 0.66 19.93
JP Morgan Call 145 PSX 02.08.2024   Call Phillips 66 2024-08-02 145.00 - - 0.67 16.57
JP Morgan Call 140 PSX 02.08.2024   Call Phillips 66 2024-08-02 140.00 - - 0.62 14.89
JP Morgan Call 160 PSX 20.09.2024   Call Phillips 66 2024-09-20 160.00 - - 0.43 10.63
JP Morgan Call 135 PSX 20.06.2025   Call Phillips 66 2025-06-20 135.00 - - 0.39 3.58
JP Morgan Call 170 PSX 20.12.2024   Call Phillips 66 2024-12-20 170.00 - - 0.40 7.10
JP Morgan Call 165 PSX 15.11.2024   Call Phillips 66 2024-11-15 165.00 - - 0.41 7.73
JP Morgan Call 140 R66 17.01.2025   Call PHILLIPS 66 D... 2025-01-17 140.00 - - 0.56 3.92
JP Morgan Call 135 R66 17.01.2025   Call PHILLIPS 66 D... 2025-01-17 135.00 - - 0.57 3.73
JP Morgan Call 130 R66 17.01.2025   Call PHILLIPS 66 D... 2025-01-17 130.00 - - 0.59 3.52
JP Morgan Call 125 R66 17.01.2025   Call PHILLIPS 66 D... 2025-01-17 125.00 - - 0.62 3.26
JP Morgan Call 150 PSX 16.01.2026   Call Phillips 66 2026-01-16 150.00 - - 0.39 3.17
JP Morgan Call 140 PSX 20.06.2025   Call Phillips 66 2025-06-20 140.00 - - 0.39 3.71
JP Morgan Call 120 R66 17.01.2025   Call PHILLIPS 66 D... 2025-01-17 120.00 - - 0.62 3.13