Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 200 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 200.00 - - 0.30 6.41
BNP Paribas Call 160 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 160.00 - - 0.32 3.64
BNP Paribas Call 180 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 180.00 - - 0.31 14.31
BNP Paribas Call 250 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 250.00 - - 0.30 6.28
BNP Paribas Call 160 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 160.00 - - 0.32 4.52
BNP Paribas Call 170 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 170.00 - - 0.31 12.36
BNP Paribas Call 180 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 180.00 - - 0.30 8.78
BNP Paribas Call 160 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 160.00 - - 0.31 6.25
BNP Paribas Call 150 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 150.00 - - 0.33 5.73
BNP Paribas Call 200 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 200.00 - - 0.30 9.66
BNP Paribas Call 140 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 140.00 - - 0.34 4.63
BNP Paribas Call 150 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 150.00 - - 0.33 3.35
BNP Paribas Call 200 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 200.00 - - 0.30 4.81
BNP Paribas Call 220 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 220.00 - - 0.30 7.27
BNP Paribas Call 250 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 250.00 - - 0.29 6.10
BNP Paribas Call 160 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 160.00 - - 0.32 3.71
BNP Paribas Call 150 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 150.00 - - 0.33 4.06
BNP Paribas Call 180 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 180.00 - - 0.31 4.32
BNP Paribas Call 220 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 220.00 - - 0.31 10.63
BNP Paribas Call 170 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 170.00 - - 0.31 7.68
BNP Paribas Call 150 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 150.00 - - 0.33 3.41
BNP Paribas Call 200 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 200.00 - - 0.38 13.34
BNP Paribas Call 180 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 180.00 - - 0.31 4.22
BNP Paribas Call 220 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 220.00 - - 0.49 11.07
BNP Paribas Call 140 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 140.00 - - 0.33 3.09
BNP Paribas Call 150 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 150.00 - - 0.33 8.09
BNP Paribas Call 220 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 220.00 - - 0.30 5.36
BNP Paribas Call 150 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 150.00 - - 0.32 5.41
BNP Paribas Call 140 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 140.00 - - 0.34 3.65
BNP Paribas Call 160 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 160.00 - - 0.31 6.69