Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 250 LULU 17.01.2025   Put Lululemon Athletica ... 17.01.2025 250.00 2.41 2.46 0.45 -3.78
BNP Paribas Put 250 LULU 17.01.2025   Put Lululemon Athletica ... 17.01.2025 250.00 2.410 2.460 0.45 -3.78
BNP Paribas Put 250 LULU 21.03.2025   Put Lululemon Athletica ... 21.03.2025 250.00 2.73 2.78 0.44 -3.27
BNP Paribas Put 250 LULU 21.03.2025   Put Lululemon Athletica ... 21.03.2025 250.00 2.730 2.780 0.44 -3.27
BNP Paribas Put 280 LULU 20.09.2024   Put Lululemon Athletica ... 20.09.2024 280.00 3.05 3.10 0.47 -4.97
BNP Paribas Put 280 LULU 20.09.2024   Put Lululemon Athletica ... 20.09.2024 280.00 3.060 3.110 0.47 -4.97
BNP Paribas Put 250 LULU 20.06.2025   Put Lululemon Athletica ... 20.06.2025 250.00 3.27 3.32 0.45 -2.63
BNP Paribas Put 250 LULU 20.06.2025   Put Lululemon Athletica ... 20.06.2025 250.00 3.270 3.320 0.45 -2.63
BNP Paribas Put 280 LULU 20.06.2025   Put Lululemon Athletica ... 20.06.2025 280.00 4.76 4.81 0.44 -2.34
BNP Paribas Put 280 LULU 20.06.2025   Put Lululemon Athletica ... 20.06.2025 280.00 4.770 4.820 0.44 -2.34
BNP Paribas Put 320 LULU 20.06.2025   Put Lululemon Athletica ... 20.06.2025 320.00 7.24 7.29 0.43 -1.96
BNP Paribas Put 320 LULU 20.06.2025   Put Lululemon Athletica ... 20.06.2025 320.00 7.250 7.300 0.43 -1.96
BNP Paribas Put 250 LULU 19.12.2025   Put Lululemon Athletica ... 19.12.2025 250.00 3.88 3.93 0.44 -2.09
BNP Paribas Put 250 LULU 19.12.2025   Put Lululemon Athletica ... 19.12.2025 250.00 3.890 3.940 0.44 -2.09
BNP Paribas Put 250 LULU 16.01.2026   Put Lululemon Athletica ... 16.01.2026 250.00 3.99 4.04 0.44 -2.02
BNP Paribas Put 250 LULU 16.01.2026   Put Lululemon Athletica ... 16.01.2026 250.00 3.990 4.040 0.44 -2.02
BNP Paribas Put 450 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20.12.2024 450.00 - - - -
BNP Paribas Put 450 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20.12.2024 450.00 - - - -
BNP Paribas Put 450 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17.01.2025 450.00 - - - -
BNP Paribas Put 450 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17.01.2025 450.00 - - - -
JP Morgan Put 360 LULU 20.06.2025   Put Lululemon Athletica ... 20.06.2025 360.00 1.01 1.03 0.47 -1.55
JP Morgan Put 370 LULU 20.06.2025   Put Lululemon Athletica ... 20.06.2025 370.00 1.09 1.11 - -
JP Morgan Put 350 LULU 20.06.2025   Put Lululemon Athletica ... 20.06.2025 350.00 0.930 0.950 0.47 -1.61
JP Morgan Put 330 33L 18.10.2024   Put LULULEMON ATHLETICA ... 18.10.2024 330.00 - - - -
JP Morgan Put 340 33L 18.10.2024   Put LULULEMON ATHLETICA ... 18.10.2024 340.00 - - - -
JP Morgan Put 290 LULU 19.12.2025   Put Lululemon Athletica ... 19.12.2025 290.00 0.610 0.640 0.43 -1.81
JP Morgan Put 290 LULU 18.10.2024   Put Lululemon Athletica ... 18.10.2024 290.00 0.390 0.400 0.38 -4.52
JP Morgan Put 300 LULU 18.10.2024   Put Lululemon Athletica ... 18.10.2024 300.00 0.460 0.470 0.38 -4.10
JP Morgan Put 300 LULU 20.06.2025   Put Lululemon Athletica ... 20.06.2025 300.00 0.580 0.600 0.45 -2.09
JP Morgan Put 340 LULU 20.06.2025   Put Lululemon Athletica ... 20.06.2025 340.00 0.860 0.880 0.37 -2.04
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.