Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 250 LULU 17.01.2025   Put Lululemon Athletica ... 17.01.2025 250.00 2.35 2.40 0.45 -3.78
BNP Paribas Put 250 LULU 17.01.2025   Put Lululemon Athletica ... 17.01.2025 250.00 2.360 2.410 0.45 -3.78
BNP Paribas Put 250 LULU 21.03.2025   Put Lululemon Athletica ... 21.03.2025 250.00 2.67 2.72 0.44 -3.27
BNP Paribas Put 250 LULU 21.03.2025   Put Lululemon Athletica ... 21.03.2025 250.00 2.680 2.730 0.44 -3.27
BNP Paribas Put 280 LULU 20.09.2024   Put Lululemon Athletica ... 20.09.2024 280.00 2.96 3.01 0.47 -4.97
BNP Paribas Put 280 LULU 20.09.2024   Put Lululemon Athletica ... 20.09.2024 280.00 2.960 3.010 0.47 -4.97
BNP Paribas Put 250 LULU 20.06.2025   Put Lululemon Athletica ... 20.06.2025 250.00 3.22 3.27 0.45 -2.63
BNP Paribas Put 250 LULU 20.06.2025   Put Lululemon Athletica ... 20.06.2025 250.00 3.220 3.270 0.45 -2.63
BNP Paribas Put 280 LULU 20.06.2025   Put Lululemon Athletica ... 20.06.2025 280.00 4.69 4.74 0.44 -2.34
BNP Paribas Put 280 LULU 20.06.2025   Put Lululemon Athletica ... 20.06.2025 280.00 4.690 4.740 0.44 -2.34
BNP Paribas Put 320 LULU 20.06.2025   Put Lululemon Athletica ... 20.06.2025 320.00 7.14 7.19 0.43 -1.96
BNP Paribas Put 320 LULU 20.06.2025   Put Lululemon Athletica ... 20.06.2025 320.00 7.150 7.200 0.43 -1.96
BNP Paribas Put 250 LULU 19.12.2025   Put Lululemon Athletica ... 19.12.2025 250.00 3.83 3.88 0.44 -2.09
BNP Paribas Put 250 LULU 19.12.2025   Put Lululemon Athletica ... 19.12.2025 250.00 3.830 3.880 0.44 -2.09
BNP Paribas Put 250 LULU 16.01.2026   Put Lululemon Athletica ... 16.01.2026 250.00 3.93 3.98 0.44 -2.02
BNP Paribas Put 250 LULU 16.01.2026   Put Lululemon Athletica ... 16.01.2026 250.00 3.940 3.990 0.44 -2.02
BNP Paribas Put 450 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20.12.2024 450.00 - - - -
BNP Paribas Put 450 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20.12.2024 450.00 - - - -
BNP Paribas Put 450 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17.01.2025 450.00 - - - -
BNP Paribas Put 450 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17.01.2025 450.00 - - - -
JP Morgan Put 360 LULU 20.06.2025   Put Lululemon Athletica ... 20.06.2025 360.00 1.00 1.02 0.47 -1.55
JP Morgan Put 370 LULU 20.06.2025   Put Lululemon Athletica ... 20.06.2025 370.00 1.08 1.10 - -
JP Morgan Put 350 LULU 20.06.2025   Put Lululemon Athletica ... 20.06.2025 350.00 0.920 0.940 0.47 -1.61
JP Morgan Put 330 33L 18.10.2024   Put LULULEMON ATHLETICA ... 18.10.2024 330.00 - - - -
JP Morgan Put 340 33L 18.10.2024   Put LULULEMON ATHLETICA ... 18.10.2024 340.00 - - - -
JP Morgan Put 290 LULU 19.12.2025   Put Lululemon Athletica ... 19.12.2025 290.00 0.600 0.630 0.43 -1.81
JP Morgan Put 290 LULU 18.10.2024   Put Lululemon Athletica ... 18.10.2024 290.00 0.380 0.390 0.38 -4.52
JP Morgan Put 300 LULU 18.10.2024   Put Lululemon Athletica ... 18.10.2024 300.00 0.450 0.460 0.38 -4.10
JP Morgan Put 300 LULU 20.06.2025   Put Lululemon Athletica ... 20.06.2025 300.00 0.570 0.590 0.45 -2.09
JP Morgan Put 340 LULU 20.06.2025   Put Lululemon Athletica ... 20.06.2025 340.00 0.840 0.860 0.37 -2.04
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.