Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BNP Paribas Put 250 LULU 17.01.2025   Put Lululemon Athletica ... 17.01.2025 250,00 2,38 2,43 0,45 -3,78
BNP Paribas Put 250 LULU 17.01.2025   Put Lululemon Athletica ... 17.01.2025 250,00 2,360 2,410 0,45 -3,78
BNP Paribas Put 250 LULU 21.03.2025   Put Lululemon Athletica ... 21.03.2025 250,00 2,70 2,75 0,44 -3,27
BNP Paribas Put 250 LULU 21.03.2025   Put Lululemon Athletica ... 21.03.2025 250,00 2,680 2,730 0,44 -3,27
BNP Paribas Put 280 LULU 20.09.2024   Put Lululemon Athletica ... 20.09.2024 280,00 3,00 3,05 0,47 -4,97
BNP Paribas Put 280 LULU 20.09.2024   Put Lululemon Athletica ... 20.09.2024 280,00 2,960 3,010 0,47 -4,97
BNP Paribas Put 250 LULU 20.06.2025   Put Lululemon Athletica ... 20.06.2025 250,00 3,24 3,29 0,45 -2,63
BNP Paribas Put 250 LULU 20.06.2025   Put Lululemon Athletica ... 20.06.2025 250,00 3,220 3,270 0,45 -2,63
BNP Paribas Put 280 LULU 20.06.2025   Put Lululemon Athletica ... 20.06.2025 280,00 4,72 4,77 0,44 -2,34
BNP Paribas Put 280 LULU 20.06.2025   Put Lululemon Athletica ... 20.06.2025 280,00 4,690 4,740 0,44 -2,34
BNP Paribas Put 320 LULU 20.06.2025   Put Lululemon Athletica ... 20.06.2025 320,00 7,18 7,23 0,43 -1,96
BNP Paribas Put 320 LULU 20.06.2025   Put Lululemon Athletica ... 20.06.2025 320,00 7,150 7,200 0,43 -1,96
BNP Paribas Put 250 LULU 19.12.2025   Put Lululemon Athletica ... 19.12.2025 250,00 3,85 3,90 0,44 -2,09
BNP Paribas Put 250 LULU 19.12.2025   Put Lululemon Athletica ... 19.12.2025 250,00 3,830 3,880 0,44 -2,09
BNP Paribas Put 250 LULU 16.01.2026   Put Lululemon Athletica ... 16.01.2026 250,00 3,96 4,01 0,44 -2,02
BNP Paribas Put 250 LULU 16.01.2026   Put Lululemon Athletica ... 16.01.2026 250,00 3,940 3,990 0,44 -2,02
BNP Paribas Put 450 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20.12.2024 450,00 - - - -
BNP Paribas Put 450 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20.12.2024 450,00 - - - -
BNP Paribas Put 450 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17.01.2025 450,00 - - - -
BNP Paribas Put 450 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17.01.2025 450,00 - - - -
JP Morgan Put 360 LULU 20.06.2025   Put Lululemon Athletica ... 20.06.2025 360,00 1,01 1,04 0,47 -1,55
JP Morgan Put 370 LULU 20.06.2025   Put Lululemon Athletica ... 20.06.2025 370,00 1,09 1,12 - -
JP Morgan Put 350 LULU 20.06.2025   Put Lululemon Athletica ... 20.06.2025 350,00 0,930 0,960 0,47 -1,61
JP Morgan Put 330 33L 18.10.2024   Put LULULEMON ATHLETICA ... 18.10.2024 330,00 - - - -
JP Morgan Put 340 33L 18.10.2024   Put LULULEMON ATHLETICA ... 18.10.2024 340,00 - - - -
JP Morgan Put 290 LULU 19.12.2025   Put Lululemon Athletica ... 19.12.2025 290,00 0,610 0,650 0,43 -1,81
JP Morgan Put 290 LULU 18.10.2024   Put Lululemon Athletica ... 18.10.2024 290,00 0,390 0,400 0,38 -4,52
JP Morgan Put 300 LULU 18.10.2024   Put Lululemon Athletica ... 18.10.2024 300,00 0,460 0,470 0,38 -4,10
JP Morgan Put 300 LULU 20.06.2025   Put Lululemon Athletica ... 20.06.2025 300,00 0,580 0,610 0,45 -2,09
JP Morgan Put 340 LULU 20.06.2025   Put Lululemon Athletica ... 20.06.2025 340,00 0,850 0,880 0,37 -2,04
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.