Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 450 LULU 17.01.2025   Put Lululemon Athletica ... 17/01/2025 450.00 - - 0.49 -1.61
BNP Paribas Put 450 LULU 17.01.2025   Put Lululemon Athletica ... 17/01/2025 450.00 14.010 14.020 0.49 -1.61
JP Morgan Put 400 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17/01/2025 400.00 - - - -
JP Morgan Put 410 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17/01/2025 410.00 - - - -
JP Morgan Put 350 33L 19.07.2024   Put LULULEMON ATHLETICA ... 19/07/2024 350.00 - - - -
JP Morgan Put 360 33L 19.07.2024   Put LULULEMON ATHLETICA ... 19/07/2024 360.00 - - - -
JP Morgan Put 390 33L 18.10.2024   Put LULULEMON ATHLETICA ... 18/10/2024 390.00 - - - -
JP Morgan Put 380 33L 20.09.2024   Put LULULEMON ATHLETICA ... 20/09/2024 380.00 - - - -
JP Morgan Put 390 33L 20.09.2024   Put LULULEMON ATHLETICA ... 20/09/2024 390.00 - - - -
JP Morgan Put 360 LULU 20.06.2025   Put Lululemon Athletica ... 20/06/2025 360.00 - - 0.33 -2.61
JP Morgan Put 370 LULU 20.06.2025   Put Lululemon Athletica ... 20/06/2025 370.00 - - 0.39 -2.16
JP Morgan Put 380 33L 20.06.2025   Put LULULEMON ATHLETICA ... 20/06/2025 380.00 - - - -
JP Morgan Put 390 33L 20.06.2025   Put LULULEMON ATHLETICA ... 20/06/2025 390.00 - - - -
JP Morgan Put 400 33L 20.06.2025   Put LULULEMON ATHLETICA ... 20/06/2025 400.00 - - - -
JP Morgan Put 410 33L 20.06.2025   Put LULULEMON ATHLETICA ... 20/06/2025 410.00 - - - -
JP Morgan Put 420 33L 20.06.2025   Put LULULEMON ATHLETICA ... 20/06/2025 420.00 - - - -
JP Morgan Put 430 33L 20.06.2025   Put LULULEMON ATHLETICA ... 20/06/2025 430.00 - - - -
JP Morgan Put 440 33L 20.06.2025   Put LULULEMON ATHLETICA ... 20/06/2025 440.00 - - - -
JP Morgan Put 350 LULU 20.06.2025   Put Lululemon Athletica ... 20/06/2025 350.00 - - 0.38 -2.41
JP Morgan Put 380 33L 18.10.2024   Put LULULEMON ATHLETICA ... 18/10/2024 380.00 - - - -
JP Morgan Put 430 33L 18.07.2025   Put LULULEMON ATHLETICA ... 18/07/2025 430.00 - - - -
JP Morgan Put 440 33L 18.07.2025   Put LULULEMON ATHLETICA ... 18/07/2025 440.00 - - - -
JP Morgan Put 420 33L 18.07.2025   Put LULULEMON ATHLETICA ... 18/07/2025 420.00 - - - -
JP Morgan Put 410 33L 18.07.2025   Put LULULEMON ATHLETICA ... 18/07/2025 410.00 - - - -
JP Morgan Put 410 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20/12/2024 410.00 - - - -
JP Morgan Put 360 33L 20.09.2024   Put LULULEMON ATHLETICA ... 20/09/2024 360.00 - - - -
JP Morgan Put 370 33L 20.09.2024   Put LULULEMON ATHLETICA ... 20/09/2024 370.00 - - - -
JP Morgan Put 400 33L 18.07.2025   Put LULULEMON ATHLETICA ... 18/07/2025 400.00 - - - -
JP Morgan Put 400 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20/12/2024 400.00 - - - -
JP Morgan Put 370 33L 18.07.2025   Put LULULEMON ATHLETICA ... 18/07/2025 370.00 - - - -
* Too many results found, please restrict the search by using the filter options.