Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Put 250 LULU 17.01.2025   Put Lululemon Athletica ... 17.01.2025 250.00 2.38 2.43 0.45 -3.78
BNP Paribas Put 250 LULU 17.01.2025   Put Lululemon Athletica ... 17.01.2025 250.00 2.360 2.410 0.45 -3.78
BNP Paribas Put 250 LULU 21.03.2025   Put Lululemon Athletica ... 21.03.2025 250.00 2.70 2.75 0.44 -3.27
BNP Paribas Put 250 LULU 21.03.2025   Put Lululemon Athletica ... 21.03.2025 250.00 2.680 2.730 0.44 -3.27
BNP Paribas Put 280 LULU 20.09.2024   Put Lululemon Athletica ... 20.09.2024 280.00 3.00 3.05 0.47 -4.97
BNP Paribas Put 280 LULU 20.09.2024   Put Lululemon Athletica ... 20.09.2024 280.00 2.960 3.010 0.47 -4.97
BNP Paribas Put 250 LULU 20.06.2025   Put Lululemon Athletica ... 20.06.2025 250.00 3.24 3.29 0.45 -2.63
BNP Paribas Put 250 LULU 20.06.2025   Put Lululemon Athletica ... 20.06.2025 250.00 3.220 3.270 0.45 -2.63
BNP Paribas Put 280 LULU 20.06.2025   Put Lululemon Athletica ... 20.06.2025 280.00 4.72 4.77 0.44 -2.34
BNP Paribas Put 280 LULU 20.06.2025   Put Lululemon Athletica ... 20.06.2025 280.00 4.690 4.740 0.44 -2.34
BNP Paribas Put 320 LULU 20.06.2025   Put Lululemon Athletica ... 20.06.2025 320.00 7.18 7.23 0.43 -1.96
BNP Paribas Put 320 LULU 20.06.2025   Put Lululemon Athletica ... 20.06.2025 320.00 7.140 7.190 0.43 -1.96
BNP Paribas Put 250 LULU 19.12.2025   Put Lululemon Athletica ... 19.12.2025 250.00 3.85 3.90 0.44 -2.09
BNP Paribas Put 250 LULU 19.12.2025   Put Lululemon Athletica ... 19.12.2025 250.00 3.830 3.880 0.44 -2.09
BNP Paribas Put 250 LULU 16.01.2026   Put Lululemon Athletica ... 16.01.2026 250.00 3.96 4.01 0.44 -2.02
BNP Paribas Put 250 LULU 16.01.2026   Put Lululemon Athletica ... 16.01.2026 250.00 3.930 3.980 0.44 -2.02
BNP Paribas Put 450 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20.12.2024 450.00 - - - -
BNP Paribas Put 450 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20.12.2024 450.00 - - - -
BNP Paribas Put 450 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17.01.2025 450.00 - - - -
BNP Paribas Put 450 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17.01.2025 450.00 - - - -
JP Morgan Put 360 LULU 20.06.2025   Put Lululemon Athletica ... 20.06.2025 360.00 1.01 1.04 0.47 -1.55
JP Morgan Put 370 LULU 20.06.2025   Put Lululemon Athletica ... 20.06.2025 370.00 1.09 1.12 - -
JP Morgan Put 350 LULU 20.06.2025   Put Lululemon Athletica ... 20.06.2025 350.00 0.930 0.960 0.47 -1.61
JP Morgan Put 330 33L 18.10.2024   Put LULULEMON ATHLETICA ... 18.10.2024 330.00 - - - -
JP Morgan Put 340 33L 18.10.2024   Put LULULEMON ATHLETICA ... 18.10.2024 340.00 - - - -
JP Morgan Put 290 LULU 19.12.2025   Put Lululemon Athletica ... 19.12.2025 290.00 0.610 0.650 0.43 -1.81
JP Morgan Put 290 LULU 18.10.2024   Put Lululemon Athletica ... 18.10.2024 290.00 0.390 0.400 0.38 -4.52
JP Morgan Put 300 LULU 18.10.2024   Put Lululemon Athletica ... 18.10.2024 300.00 0.460 0.470 0.38 -4.10
JP Morgan Put 300 LULU 20.06.2025   Put Lululemon Athletica ... 20.06.2025 300.00 0.580 0.610 0.45 -2.09
JP Morgan Put 340 LULU 20.06.2025   Put Lululemon Athletica ... 20.06.2025 340.00 0.850 0.880 0.37 -2.04
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.