Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 38 HAL 20.09.2024   Put Halliburton Co 20.09.2024 38.00 - - 0.32 -6.21
Goldman Sachs Put 25 HAL 20.06.2025   Put Halliburton Co 20.06.2025 25.00 - - 0.36 -5.08
Goldman Sachs Put 50 HAL 16.01.2026   Put Halliburton Co 16.01.2026 50.00 - - 0.40 -1.42
Goldman Sachs Put 45 HAL 20.06.2025   Put Halliburton Co 20.06.2025 45.00 - - 0.35 -2.15
Goldman Sachs Put 50 HAL 20.06.2025   Put Halliburton Co 20.06.2025 50.00 - - 0.43 -1.57
Goldman Sachs Put 45 HAL 20.09.2024   Put Halliburton Co 20.09.2024 45.00 - - 0.53 -2.74
Goldman Sachs Put 38 HAL 16.08.2024   Put Halliburton Co 16.08.2024 38.00 - - 0.55 -6.23
Goldman Sachs Put 36 HAL 16.08.2024   Put Halliburton Co 16.08.2024 36.00 - - 0.34 -11.21
Goldman Sachs Put 35 HAL 16.08.2024   Put Halliburton Co 16.08.2024 35.00 - - 0.29 -15.37
Goldman Sachs Put 30 HAL 16.08.2024   Put Halliburton Co 16.08.2024 30.00 - - 0.45 -21.08
Goldman Sachs Put 25 HAL 16.08.2024   Put Halliburton Co 16.08.2024 25.00 - - 0.87 -12.16
Goldman Sachs Put 40 HAL 16.08.2024   Put Halliburton Co 16.08.2024 40.00 - - 0.73 -4.35
Goldman Sachs Put 20 HAL 17.01.2025   Put HALLIBURTON CO. DL... 17.01.2025 20.00 - - 0.43 -7.41
Goldman Sachs Put 40 HAL 17.01.2025   Put HALLIBURTON CO. DL... 17.01.2025 40.00 - - - -
Goldman Sachs Put 30 HAL 17.01.2025   Put HALLIBURTON CO. DL... 17.01.2025 30.00 - - 0.22 -9.62
Goldman Sachs Put 15 HAL 17.01.2025   Put HALLIBURTON CO. DL... 17.01.2025 15.00 - - 0.61 -5.47
BVT Put 30 HAL 20.09.2024   Put Halliburton Co 20.09.2024 30.00 - - 0.34 -14.08
BVT Put 28 HAL 20.09.2024   Put Halliburton Co 20.09.2024 28.00 - - 0.40 -13.46
BVT Put 36 HAL 20.09.2024   Put Halliburton Co 20.09.2024 36.00 - - 0.30 -8.40
BVT Put 34 HAL 20.09.2024   Put Halliburton Co 20.09.2024 34.00 - - 0.30 -10.79
BVT Put 32 HAL 20.09.2024   Put HALLIBURTON CO. DL... 20.09.2024 32.00 - - - -
BVT Put 38 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20.12.2024 38.00 - - - -
BVT Put 34 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20.12.2024 34.00 - - - -
BVT Put 32 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20.12.2024 32.00 - - 0.17 -10.79
BVT Put 40 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20.12.2024 40.00 - - - -
BVT Put 40 HAL 20.09.2024   Put HALLIBURTON CO. DL... 20.09.2024 40.00 - - - -
BVT Put 36 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20.12.2024 36.00 - - - -
BVT Put 42 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20.12.2024 42.00 - - - -
BVT Put 42 HAL 20.09.2024   Put HALLIBURTON CO. DL... 20.09.2024 42.00 - - - -
BVT Put 30 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20.12.2024 30.00 - - 0.22 -10.55
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.