Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 34 HAL 20.09.2024   Put Halliburton Co 9/20/2024 34.00 - - 0.30 -10.79
BVT Put 36 HAL 20.09.2024   Put Halliburton Co 9/20/2024 36.00 - - 0.30 -8.40
BVT Put 38 HAL 20.09.2024   Put Halliburton Co 9/20/2024 38.00 - - 0.34 -5.98
BVT Put 38 HAL 20.12.2024   Put HALLIBURTON CO. DL... 12/20/2024 38.00 - - - -
BVT Put 34 HAL 20.12.2024   Put HALLIBURTON CO. DL... 12/20/2024 34.00 - - - -
BVT Put 32 HAL 20.12.2024   Put HALLIBURTON CO. DL... 12/20/2024 32.00 - - 0.17 -10.79
BVT Put 40 HAL 20.12.2024   Put HALLIBURTON CO. DL... 12/20/2024 40.00 - - - -
BVT Put 40 HAL 20.09.2024   Put HALLIBURTON CO. DL... 9/20/2024 40.00 - - - -
BVT Put 36 HAL 20.12.2024   Put HALLIBURTON CO. DL... 12/20/2024 36.00 - - - -
BVT Put 42 HAL 20.12.2024   Put HALLIBURTON CO. DL... 12/20/2024 42.00 - - - -
BVT Put 32 HAL 20.09.2024   Put HALLIBURTON CO. DL... 9/20/2024 32.00 - - - -
BVT Put 26 HAL 20.09.2024   Put Halliburton Co 9/20/2024 26.00 - - 0.52 -10.78
BVT Put 42 HAL 20.09.2024   Put HALLIBURTON CO. DL... 9/20/2024 42.00 - - - -
BVT Put 30 HAL 20.12.2024   Put HALLIBURTON CO. DL... 12/20/2024 30.00 - - 0.22 -10.55
BVT Put 28 HAL 20.12.2024   Put HALLIBURTON CO. DL... 12/20/2024 28.00 - - 0.25 -10.76
UniCredit Put 40 HAL 18.06.2025   Put HALLIBURTON CO. DL... 6/18/2025 40.00 - - - -
UniCredit Put 35 HAL 18.09.2024   Put HALLIBURTON CO. DL... 9/18/2024 35.00 - - - -
JP Morgan Put 30 HAL 16.01.2026   Put Halliburton Co 1/16/2026 30.00 - - 0.42 -2.39
JP Morgan Put 30 HAL 19.12.2025   Put Halliburton Co 12/19/2025 30.00 - - 0.41 -2.54
JP Morgan Put 34 HAL 16.08.2024   Put Halliburton Co 8/16/2024 34.00 - - 0.33 -16.89
Goldman Sachs Put 20 HAL 16.08.2024   Put Halliburton Co 8/16/2024 20.00 - - 1.39 -7.84
Goldman Sachs Put 36 HAL 20.09.2024   Put Halliburton Co 9/20/2024 36.00 - - 0.30 -8.30
UniCredit Put 30 HAL 19.03.2025   Put HALLIBURTON CO. DL... 3/19/2025 30.00 - - 0.25 -6.93
UniCredit Put 30 HAL 18.12.2024   Put HALLIBURTON CO. DL... 12/18/2024 30.00 - - 0.21 -10.92
Goldman Sachs Put 34 HAL 16.08.2024   Put Halliburton Co 8/16/2024 34.00 - - 0.28 -19.82
UniCredit Put 30 HAL 15.01.2025   Put HALLIBURTON CO. DL... 1/15/2025 30.00 - - 0.23 -9.15
BVT Put 26 HAL 20.12.2024   Put HALLIBURTON CO. DL... 12/20/2024 26.00 - - 0.29 -10.55
UniCredit Put 40 HAL 14.01.2026   Put HALLIBURTON CO. DL... 1/14/2026 40.00 - - - -
UniCredit Put 40 HAL 17.06.2026   Put HALLIBURTON CO. DL... 6/17/2026 40.00 - - - -
BVT Put 28 HAL 21.03.2025   Put HALLIBURTON CO. DL... 3/21/2025 28.00 - - 0.27 -7.21
* Too many results found, please restrict the search by using the filter options.