Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 DASH 21.03.2025   Call DoorDash Inc 2025-03-21 200.00 - - 0.44 7.06
Soc. Generale Call 150 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 150.00 - - 0.40 8.03
Morgan Stanley Call 150 DASH 21.03.2025   Call DoorDash Inc 2025-03-21 150.00 - - 0.41 5.51
Soc. Generale Call 170 DASH 16.01.2026   Call DoorDash Inc 2026-01-16 170.00 1.500 1.520 0.46 3.35
Morgan Stanley Call 180 DASH 19.12.2025   Call DoorDash Inc 2025-12-19 180.00 - - 0.45 3.65
Soc. Generale Call 150 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 150.00 - - 0.39 26.94
Morgan Stanley Call 110 DASH 20.06.2025   Call DoorDash Inc 2025-06-20 110.00 - - 0.47 2.93
Soc. Generale Call 115 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 115.00 1.300 - - -
Morgan Stanley Call 140 DASH 19.12.2025   Call DoorDash Inc 2025-12-19 140.00 - - 0.47 2.95
Soc. Generale Call 170 DASH 21.03.2025   Call DoorDash Inc 2025-03-21 170.00 - - 0.41 6.42
Morgan Stanley Call 130 DASH 19.12.2025   Call DoorDash Inc 2025-12-19 130.00 - - 0.48 2.76
Soc. Generale Call 85 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 85.00 4.170 - 0.57 2.62
Morgan Stanley Call 150 DASH 19.12.2025   Call DoorDash Inc 2025-12-19 150.00 - - 0.46 3.14
Soc. Generale Call 90 DASH 17.01.2025   Call DoorDash Inc 2025-01-17 90.00 - - 0.52 2.78
Morgan Stanley Call 130 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 130.00 - - 0.43 5.81
Soc. Generale Call 110 DASH 21.03.2025   Call DoorDash Inc 2025-03-21 110.00 2.600 2.620 0.47 3.36
Morgan Stanley Call 170 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 170.00 - - 0.41 9.66
Soc. Generale Call 115 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 115.00 - - - -
Morgan Stanley Call 150 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 150.00 - - 0.77 12.67
Soc. Generale Call 105 DASH 17.01.2025   Call DoorDash Inc 2025-01-17 105.00 2.670 2.690 0.47 3.55
Morgan Stanley Call 110 DASH 21.03.2025   Call DoorDash Inc 2025-03-21 110.00 - - 0.47 3.36
Soc. Generale Call 85 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 85.00 - - 0.57 2.62
Morgan Stanley Call 140 DASH 21.03.2025   Call DoorDash Inc 2025-03-21 140.00 - - 0.41 4.98
Soc. Generale Call 150 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 150.00 0.004 0.024 0.39 26.94
Morgan Stanley Call 180 DASH 21.03.2025   Call DoorDash Inc 2025-03-21 180.00 - - 0.41 6.76
Soc. Generale Call 110 DASH 21.03.2025   Call DoorDash Inc 2025-03-21 110.00 - - 0.47 3.36
Morgan Stanley Call 120 DASH 19.12.2025   Call DoorDash Inc 2025-12-19 120.00 - - 0.49 2.57
Soc. Generale Call 80 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 80.00 4.410 - - -
Morgan Stanley Call 100 DASH 19.12.2025   Call DoorDash Inc 2025-12-19 100.00 - - 0.53 2.19
Soc. Generale Call 120 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 120.00 - - 0.44 4.92