Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 125 DDOG 02.08.2024   Put Datadog Inc 02/08/2024 125.00 0.510 0.520 0.54 -10.46
BVT Put 80 DDOG 20.06.2025   Put Datadog Inc 20/06/2025 80.00 0.470 0.480 0.56 -3.01
JP Morgan Put 105 3QD 19.07.2024   Put DATADOG INC. A DL-,... 19/07/2024 105.00 - - 0.96 -11.34
JP Morgan Put 140 3QD 20.09.2024   Put DATADOG INC. A DL-,... 20/09/2024 140.00 - - 0.59 -3.29
JP Morgan Put 85 3QD 19.07.2024   Put DATADOG INC. A DL-,... 19/07/2024 85.00 - - 1.62 -7.57
JP Morgan Put 125 DDOG 26.07.2024   Put Datadog Inc 26/07/2024 125.00 0.400 0.410 0.53 -13.33
JP Morgan Put 130 3QD 16.01.2026   Put DATADOG INC. A DL-,... 16/01/2026 130.00 - - 0.50 -1.54
JP Morgan Put 75 3QD 20.09.2024   Put DATADOG INC. A DL-,... 20/09/2024 75.00 - - 0.79 -5.77
Soc. Generale Put 120 DDOG 20.06.2025   Put Datadog Inc 20/06/2025 120.00 1.70 1.71 0.50 -2.40
JP Morgan Put 130 DDOG 18.10.2024   Put Datadog Inc 18/10/2024 130.00 1.190 1.210 0.43 -5.32
JP Morgan Put 135 DDOG 17.04.2025   Put Datadog Inc 17/04/2025 135.00 2.14 2.16 - -
BVT Put 130 DDOG 21.03.2025   Put Datadog Inc 21/03/2025 130.00 1.77 1.78 0.46 -2.94
JP Morgan Put 115 3QD 19.07.2024   Put DATADOG INC. A DL-,... 19/07/2024 115.00 - - 0.35 -32.91
JP Morgan Put 75 3QD 18.10.2024   Put DATADOG INC. A DL-,... 18/10/2024 75.00 - - 0.58 -7.31
BVT Put 96 DDOG 21.03.2025   Put Datadog Inc 21/03/2025 96.00 0.590 0.600 0.52 -3.61
Soc. Generale Put 140 DDOG 20.09.2024   Put Datadog Inc 20/09/2024 140.00 1.68 1.69 0.46 -4.97
JP Morgan Put 85 3QD 21.03.2025   Put DATADOG INC. A DL-,... 21/03/2025 85.00 - - 0.51 -3.81
JP Morgan Put 130 DDOG 19.07.2024   Put Datadog Inc 19/07/2024 130.00 0.460 0.470 0.46 -18.09
JP Morgan Put 70 3QD 20.09.2024   Put DATADOG INC. A DL-,... 20/09/2024 70.00 - - 1.01 -4.11
BVT Put 130 DDOG 20.06.2025   Put Datadog Inc 20/06/2025 130.00 2.05 2.06 0.48 -2.37
JP Morgan Put 135 3QD 17.04.2025   Put DATADOG INC. A DL-,... 17/04/2025 135.00 - - 0.51 -2.11
JP Morgan Put 65 3QD 16.01.2026   Put DATADOG INC. A DL-,... 16/01/2026 65.00 - - 0.61 -1.97
JP Morgan Put 85 3QD 18.10.2024   Put DATADOG INC. A DL-,... 18/10/2024 85.00 - - 0.58 -6.36
JP Morgan Put 75 3QD 16.05.2025   Put DATADOG INC. A DL-,... 16/05/2025 75.00 - - 0.60 -2.90
JP Morgan Put 130 3QD 17.01.2025   Put DATADOG INC. A DL-,... 17/01/2025 130.00 - - 0.51 -2.75
JP Morgan Put 120 DDOG 26.07.2024   Put Datadog Inc 26/07/2024 120.00 0.220 0.240 0.58 -13.56
BVT Put 120 DDOG 20.06.2025   Put Datadog Inc 20/06/2025 120.00 1.62 1.63 0.49 -2.52
BVT Put 115 DDOG 20.06.2025   Put Datadog Inc 20/06/2025 115.00 1.42 1.43 0.49 -2.58
JP Morgan Put 125 DDOG 12.07.2024   Put Datadog Inc 12/07/2024 125.00 0.160 0.180 0.94 -19.19
BVT Put 125 DDOG 20.06.2025   Put Datadog Inc 20/06/2025 125.00 1.83 1.84 0.48 -2.44
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.