Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 220 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 220.00 - - 0.73 10.56
Morgan Stanley Call 220 DRI 20.12.2024   Call Darden Restaurants I... 20/12/2024 220.00 - - 0.43 9.71
Morgan Stanley Call 240 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 240.00 - - 0.84 9.46
Morgan Stanley Call 170 DRI 21.03.2025   Call Darden Restaurants I... 21/03/2025 170.00 - - 0.25 9.55
Morgan Stanley Call 180 DRI 21.03.2025   Call Darden Restaurants I... 21/03/2025 180.00 - - 0.26 10.08
Morgan Stanley Call 190 DRI 21.03.2025   Call Darden Restaurants I... 21/03/2025 190.00 - - 0.27 10.14
Morgan Stanley Call 200 DRI 21.03.2025   Call Darden Restaurants I... 21/03/2025 200.00 - - 0.30 9.88
Morgan Stanley Call 210 DRI 21.03.2025   Call Darden Restaurants I... 21/03/2025 210.00 - - 0.32 9.53
Morgan Stanley Call 220 DRI 21.03.2025   Call Darden Restaurants I... 21/03/2025 220.00 - - 0.34 9.13
Morgan Stanley Call 240 DRI 21.03.2025   Call Darden Restaurants I... 21/03/2025 240.00 - - 0.39 8.33
Morgan Stanley Call 150 DRI 21.03.2025   Call Darden Restaurants I... 21/03/2025 150.00 - - 0.25 7.41
Morgan Stanley Call 160 DRI 21.03.2025   Call Darden Restaurants I... 21/03/2025 160.00 - - 0.24 8.59
Morgan Stanley Call 150 DRI 20.12.2024   Call Darden Restaurants I... 20/12/2024 150.00 - - 0.26 9.27
Morgan Stanley Call 150 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 150.00 - - 0.30 15.82
Morgan Stanley Call 140 DRI 21.03.2025   Call Darden Restaurants I... 21/03/2025 140.00 - - 0.26 6.11
Morgan Stanley Call 140 DRI 20.12.2024   Call Darden Restaurants I... 20/12/2024 140.00 - - 0.27 7.40
UC WAR. CALL 12/24 DDN   Call Darden Restaurants I... 18/12/2024 150.00 0.5900 0.6000 0.38 7.40
UniCredit Call 150 DRI 18.12.2024   Call Darden Restaurants I... 18/12/2024 150.00 - - 0.38 7.40
UniCredit Call 150 DRI 18.12.2024   Call Darden Restaurants I... 18/12/2024 150.00 0.600 0.610 0.38 7.40
UC WAR. CALL 12/24 DDN   Call Darden Restaurants I... 18/12/2024 180.00 0.0610 0.0820 0.33 12.12
UniCredit Call 180 DRI 18.12.2024   Call Darden Restaurants I... 18/12/2024 180.00 - - 0.33 12.12
UniCredit Call 180 DRI 18.12.2024   Call Darden Restaurants I... 18/12/2024 180.00 0.061 0.082 0.33 12.12
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15/01/2025 150.00 0.6600 0.6700 0.37 6.94
UniCredit Call 150 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 150.00 - - 0.37 6.94
UniCredit Call 150 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 150.00 0.660 0.670 0.37 6.94
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15/01/2025 180.00 0.0750 0.0960 0.31 11.57
UniCredit Call 180 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 180.00 - - 0.31 11.57
UniCredit Call 180 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 180.00 0.075 0.096 0.31 11.57
UC WAR. CALL 12/24 DDN   Call Darden Restaurants I... 18/12/2024 220.00 0.0290 - 0.41 11.61
UC WAR. CALL 12/24 DDN   Call Darden Restaurants I... 18/12/2024 160.00 0.3100 0.3200 0.36 9.04