Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 330 CRWD 20.09.2024   Put CrowdStrike Holdings... 20/09/2024 330.00 0.760 0.800 0.50 -7.37
JP Morgan Put 305 CRWD 19.07.2024   Put CrowdStrike Holdings... 19/07/2024 305.00 - - 1.06 -10.20
JP Morgan Put 290 CRWD 17.01.2025   Put CrowdStrike Holdings... 17/01/2025 290.00 0.890 0.950 0.47 -4.97
JP Morgan Put 320 CRWD 20.09.2024   Put CrowdStrike Holdings... 20/09/2024 320.00 0.580 0.630 0.50 -7.85
JP Morgan Put 340 CRWD 17.04.2025   Put CrowdStrike Holdings... 17/04/2025 340.00 2.85 2.91 0.47 -3.17
JP Morgan Put 310 CRWD 17.01.2025   Put CrowdStrike Holdings... 17/01/2025 310.00 1.28 1.33 0.47 -4.57
JP Morgan Put 320 CRWD 17.01.2025   Put CrowdStrike Holdings... 17/01/2025 320.00 1.53 1.58 0.46 -4.46
JP Morgan Put 330 CRWD 17.01.2025   Put CrowdStrike Holdings... 17/01/2025 330.00 1.80 1.85 0.44 -4.58
JP Morgan Put 310 CRWD 20.09.2024   Put CrowdStrike Holdings... 20/09/2024 310.00 0.440 0.490 0.53 -7.63
JP Morgan Put 340 CRWD 20.06.2025   Put CrowdStrike Holdings... 20/06/2025 340.00 3.34 3.41 0.47 -2.75
JP Morgan Put 335 CRWD 19.07.2024   Put CrowdStrike Holdings... 19/07/2024 335.00 0.026 0.120 1.00 -10.72
JP Morgan Put 340 CRWD 19.07.2024   Put CrowdStrike Holdings... 19/07/2024 340.00 - - 0.48 -21.31
JP Morgan Put 210 CRWD 21.11.2025   Put CrowdStrike Holdings... 21/11/2025 210.00 1.02 1.17 0.57 -2.36
JP Morgan Put 220 CRWD 21.11.2025   Put CrowdStrike Holdings... 21/11/2025 220.00 - - 0.54 -2.35
JP Morgan Put 230 CRWD 21.11.2025   Put CrowdStrike Holdings... 21/11/2025 230.00 - - 0.51 -2.51
JP Morgan Put 240 CRWD 21.11.2025   Put CrowdStrike Holdings... 21/11/2025 240.00 - - 0.50 -2.49
JP Morgan Put 250 CRWD 21.11.2025   Put CrowdStrike Holdings... 21/11/2025 250.00 - - 0.49 -2.48
JP Morgan Put 260 CRWD 21.11.2025   Put CrowdStrike Holdings... 21/11/2025 260.00 - - 0.48 -2.46
JP Morgan Put 270 CRWD 21.11.2025   Put CrowdStrike Holdings... 21/11/2025 270.00 - - 0.48 -2.44
JP Morgan Put 280 CRWD 21.11.2025   Put CrowdStrike Holdings... 21/11/2025 280.00 - - 0.47 -2.42
JP Morgan Put 290 CRWD 21.11.2025   Put CrowdStrike Holdings... 21/11/2025 290.00 2.83 2.93 0.53 -2.11
JP Morgan Put 300 CRWD 21.11.2025   Put CrowdStrike Holdings... 21/11/2025 300.00 3.14 3.24 0.52 -2.08
JP Morgan Put 310 CRWD 21.11.2025   Put CrowdStrike Holdings... 21/11/2025 310.00 3.47 3.57 0.50 -2.19
JP Morgan Put 310 CRWD 17.04.2025   Put CrowdStrike Holdings... 17/04/2025 310.00 1.92 1.99 0.46 -3.61
JP Morgan Put 320 CRWD 21.11.2025   Put CrowdStrike Holdings... 21/11/2025 320.00 3.82 3.92 0.49 -2.16
JP Morgan Put 340 CRWD 20.12.2024   Put CrowdStrike Holdings... 20/12/2024 340.00 1.92 1.97 0.44 -4.83
JP Morgan Put 325 CRWD 19.07.2024   Put CrowdStrike Holdings... 19/07/2024 325.00 - - 0.61 -18.50
JP Morgan Put 330 CRWD 19.07.2024   Put CrowdStrike Holdings... 19/07/2024 330.00 - - 0.59 -18.27
JP Morgan Put 310 CRWD 20.12.2024   Put CrowdStrike Holdings... 20/12/2024 310.00 1.13 1.18 0.48 -4.95
JP Morgan Put 320 CRWD 20.12.2024   Put CrowdStrike Holdings... 20/12/2024 320.00 1.36 1.41 0.46 -5.08
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.