Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 130 CVX 18.10.2024   Put Chevron Corporation 18/10/2024 130.00 0.130 0.150 0.30 -17.88
JP Morgan Put 140 CVX 13.09.2024   Put Chevron Corporation 13/09/2024 140.00 0.290 0.310 0.58 -23.95
JP Morgan Put 150 CVX 15.08.2025   Put Chevron Corporation 15/08/2025 150.00 1.87 1.91 0.29 -3.73
JP Morgan Put 140 CVX 27.09.2024   Put Chevron Corporation 27/09/2024 140.00 0.490 0.510 0.43 -13.14
JP Morgan Put 145 CVX 27.09.2024   Put Chevron Corporation 27/09/2024 145.00 0.740 0.760 0.40 -11.66
JP Morgan Put 120 CVX 18.06.2026   Put Chevron Corporation 18/06/2026 120.00 1.13 1.20 0.38 -2.48
JP Morgan Put 125 CVX 18.06.2026   Put Chevron Corporation 18/06/2026 125.00 1.31 1.38 0.38 -2.41
JP Morgan Put 130 CVX 18.06.2026   Put Chevron Corporation 18/06/2026 130.00 1.51 1.58 0.35 -2.57
JP Morgan Put 135 CVX 18.06.2026   Put Chevron Corporation 18/06/2026 135.00 1.72 1.79 0.35 -2.50
JP Morgan Put 140 CVX 18.06.2026   Put Chevron Corporation 18/06/2026 140.00 1.95 2.02 0.34 -2.43
JP Morgan Put 145 CVX 18.06.2026   Put Chevron Corporation 18/06/2026 145.00 2.19 2.26 0.38 -2.10
JP Morgan Put 125 CVX 15.11.2024   Put Chevron Corporation 15/11/2024 125.00 0.150 0.170 - -
Soc. Generale Put 110 CVX 20.12.2024   Put Chevron Corporation 20/12/2024 110.00 0.081 0.091 0.35 -11.18
Soc. Generale Put 110 CVX 20.12.2024   Put Chevron Corporation 20/12/2024 110.00 0.082 0.092 0.35 -11.18
Soc. Generale Put 120 CVX 20.12.2024   Put Chevron Corporation 20/12/2024 120.00 0.170 0.180 0.31 -11.38
Soc. Generale Put 120 CVX 20.12.2024   Put Chevron Corporation 20/12/2024 120.00 0.170 0.180 0.31 -11.38
Soc. Generale Put 130 CVX 20.12.2024   Put Chevron Corporation 20/12/2024 130.00 0.370 0.380 0.28 -10.25
Soc. Generale Put 130 CVX 20.12.2024   Put Chevron Corporation 20/12/2024 130.00 0.370 0.380 0.28 -10.25
Soc. Generale Put 140 CVX 20.12.2024   Put Chevron Corporation 20/12/2024 140.00 0.740 0.750 0.27 -8.71
Soc. Generale Put 140 CVX 20.12.2024   Put Chevron Corporation 20/12/2024 140.00 0.750 0.760 0.27 -8.71
Soc. Generale Put 150 CVX 20.12.2024   Put Chevron Corporation 20/12/2024 150.00 1.32 1.33 0.27 -6.85
Soc. Generale Put 150 CVX 20.12.2024   Put Chevron Corporation 20/12/2024 150.00 1.330 1.340 0.27 -6.85
Soc. Generale Put 160 CVX 20.12.2024   Put Chevron Corporation 20/12/2024 160.00 2.07 2.08 0.29 -5.15
Soc. Generale Put 160 CVX 20.12.2024   Put Chevron Corporation 20/12/2024 160.00 2.070 2.080 0.29 -5.15
Soc. Generale Put 110 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 110.00 0.001 0.025 0.85 -17.12
Soc. Generale Put 110 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 110.00 0.001 0.025 0.85 -17.12
Soc. Generale Put 130 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 130.00 0.036 0.046 0.36 -35.76
Soc. Generale Put 130 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 130.00 0.036 0.046 0.36 -35.76
Soc. Generale Put 150 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 150.00 1.070 1.080 - -
Soc. Generale Put 150 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 150.00 1.070 1.080 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.