Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 100 CAH 20.06.2025   Call Cardinal Health Inc 6/20/2025 100.00 1.620 1.640 0.28 4.44
BNP Paribas Call 85 CAH 20.06.2025   Call Cardinal Health Inc 6/20/2025 85.00 2.630 2.660 0.30 3.30
BNP Paribas Call 95 CAH 20.06.2025   Call Cardinal Health Inc 6/20/2025 95.00 1.940 1.960 0.29 4.01
BNP Paribas Call 90 CAH 20.09.2024   Call Cardinal Health Inc 9/20/2024 90.00 1.850 - - -
BNP Paribas Call 105 CAH 20.06.2025   Call Cardinal Health Inc 6/20/2025 105.00 1.330 1.350 0.27 4.91
BNP Paribas Call 80 CAH 16.01.2026   Call Cardinal Health Inc 1/16/2026 80.00 3.200 3.230 0.27 2.79
BNP Paribas Call 85 CAH 17.01.2025   Call Cardinal Health Inc 1/17/2025 85.00 2.430 2.450 0.32 3.74
BNP Paribas Call 115 CAH 20.06.2025   Call Cardinal Health Inc 6/20/2025 115.00 0.860 0.880 0.26 5.91