Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 180 BIIB 16.01.2026   Put Biogen Inc 16/01/2026 180.00 1.88 2.38 0.47 -2.15
JP Morgan Put 190 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 190.00 0.099 0.250 0.46 -16.95
JP Morgan Put 195 BIIB 17.01.2025   Put Biogen Inc 17/01/2025 195.00 1.02 1.17 0.35 -6.15
JP Morgan Put 170 BIIB 16.01.2026   Put Biogen Inc 16/01/2026 170.00 1.57 2.07 0.48 -2.18
JP Morgan Put 160 BIIB 20.06.2025   Put Biogen Inc 20/06/2025 160.00 0.810 1.110 0.49 -3.32
BVT Put 140 IDP 20.06.2025   Put BIOGEN INC. DL -,000... 20/06/2025 140.00 0.610 0.650 0.41 -4.46
JP Morgan Put 210 BIIB 16.01.2026   Put Biogen Inc 16/01/2026 210.00 3.03 3.53 0.44 -2.01
Morgan Stanley Put 200 BIIB 19.12.2025   Put Biogen Inc 19/12/2025 200.00 0.250 0.270 0.42 -2.31
Morgan Stanley Put 200 BIIB 20.12.2024   Put Biogen Inc 20/12/2024 200.00 0.100 0.114 0.37 -6.22
Morgan Stanley Put 200 BIIB 20.06.2025   Put Biogen Inc 20/06/2025 200.00 0.180 0.193 0.38 -3.52
Morgan Stanley Put 200 BIIB 21.03.2025   Put Biogen Inc 21/03/2025 200.00 0.141 0.156 0.36 -4.50
BVT Put 260 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 260.00 4.950 5.510 0.98 -2.98
BVT Put 220 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 220.00 1.410 1.920 0.34 -10.21
BVT Put 175 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21/03/2025 175.00 0.830 0.920 0.28 -6.71
BVT Put 165 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20/12/2024 165.00 0.250 0.290 0.27 -11.97
BVT Put 210 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 210.00 0.067 0.103 0.38 -12.85
BVT Put 185 BIIB 20.12.2024   Put Biogen Inc 20/12/2024 185.00 0.590 0.700 0.38 -7.24
BVT Put 190 BIIB 17.01.2025   Put Biogen Inc 17/01/2025 190.00 0.850 0.990 0.37 -6.11
BVT Put 210 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21/03/2025 210.00 1.900 2.140 - -
BVT Put 240 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 240.00 0.310 0.370 0.59 -4.89
BVT Put 170 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20/09/2024 170.00 0.007 0.026 0.26 -41.02
BVT Put 155 IDP 20.06.2025   Put BIOGEN INC. DL -,000... 20/06/2025 155.00 0.850 0.900 0.37 -4.51
JP Morgan Put 200 BIIB 17.04.2025   Put Biogen Inc 17/04/2025 200.00 1.63 1.83 0.39 -3.90
BVT Put 220 BIIB 20.12.2024   Put Biogen Inc 20/12/2024 220.00 1.940 2.290 0.36 -5.09
BVT Put 160 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20/12/2024 160.00 0.197 0.225 0.28 -11.85
BVT Put 150 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20/12/2024 150.00 0.114 0.133 0.32 -11.84
BVT Put 140 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20/12/2024 140.00 0.059 0.078 0.34 -11.91
BVT Put 230 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21/03/2025 230.00 2.970 3.330 - -
BVT Put 230 BIIB 20.06.2025   Put Biogen Inc 20/06/2025 230.00 3.300 3.620 0.37 -2.88
BVT Put 180 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20/09/2024 180.00 0.054 0.073 0.16 -49.91
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.