Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 180 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20.12.2024 180.00 - - 0.30 -7.61
BVT Put 190 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20.09.2024 190.00 - - 0.30 -11.69
BVT Put 140 IDP 17.01.2025   Put BIOGEN INC. DL -,000... 17.01.2025 140.00 - - 0.37 -8.09
BVT Put 210 BIIB 20.09.2024   Put Biogen Inc 20.09.2024 210.00 - - 0.46 -6.69
UniCredit Put 200 IDP 18.06.2025   Put BIOGEN INC. DL -,000... 18.06.2025 200.00 - - 0.32 -3.74
UniCredit Put 200 IDP 17.12.2025   Put BIOGEN INC. DL -,000... 17.12.2025 200.00 - - 0.32 -2.93
BVT Put 210 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21.03.2025 210.00 - - 0.25 -5.05
BVT Put 180 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20.09.2024 180.00 - - 0.35 -11.70
BVT Put 210 BIIB 20.12.2024   Put Biogen Inc 20.12.2024 210.00 - - 0.40 -4.71
BVT Put 195 BIIB 20.09.2024   Put Biogen Inc 20.09.2024 195.00 - - 0.49 -7.52
BVT Put 180 IDP 17.01.2025   Put BIOGEN INC. DL -,000... 17.01.2025 180.00 - - 0.30 -6.78
BVT Put 195 IDP 20.06.2025   Put BIOGEN INC. DL -,000... 20.06.2025 195.00 - - 0.32 -3.82
UniCredit Put 200 IDP 17.06.2026   Put BIOGEN INC. DL -,000... 17.06.2026 200.00 - - 0.34 -2.35
BVT Put 210 BIIB 20.09.2024   Put Biogen Inc 20.09.2024 210.00 - - 0.46 -6.69
BVT Put 230 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21.03.2025 230.00 - - - -
BVT Put 145 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21.03.2025 145.00 - - 0.39 -5.55
BVT Put 165 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20.09.2024 165.00 - - 0.40 -12.36
BVT Put 220 IDP 16.08.2024   Put BIOGEN INC. DL -,000... 16.08.2024 220.00 - - - -
BVT Put 240 IDP 20.06.2025   Put BIOGEN INC. DL -,000... 20.06.2025 240.00 - - - -
BVT Put 150 IDP 17.01.2025   Put BIOGEN INC. DL -,000... 17.01.2025 150.00 - - 0.36 -7.62
BVT Put 220 BIIB 17.01.2025   Put Biogen Inc 17.01.2025 220.00 - - 0.38 -4.05
BVT Put 230 BIIB 20.09.2024   Put Biogen Inc 20.09.2024 230.00 - - 0.45 -5.28
BVT Put 200 BIIB 20.12.2024   Put Biogen Inc 20.12.2024 200.00 - - 0.40 -5.05
BVT Put 150 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21.03.2025 150.00 - - 0.38 -5.50
BVT Put 260 BIIB 20.12.2024   Put Biogen Inc 20.12.2024 260.00 - - 0.41 -2.93
BVT Put 175 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20.12.2024 175.00 - - 0.31 -7.68
BVT Put 185 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20.09.2024 185.00 - - 0.32 -11.68
BVT Put 160 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20.09.2024 160.00 - - 0.31 -19.65
BVT Put 135 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21.03.2025 135.00 - - 0.41 -5.74
UniCredit Put 200 IDP 15.01.2025   Put BIOGEN INC. DL -,000... 15.01.2025 200.00 - - 0.28 -5.89
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.