Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 2800 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 2,800.00 - - 0.12 -13.85
BVT Put 3100 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 3,100.00 - - - -
BVT Put 3100 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 3,100.00 - - - -
BVT Put 2600 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 2,600.00 - - 0.18 -12.89
BVT Put 2600 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 2,600.00 - - 0.18 -12.89
BVT Put 2700 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 2,700.00 - - 0.16 -12.86
BVT Put 2700 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 2,700.00 - - 0.16 -12.86
BVT Put 3200 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 3,200.00 - - - -
BVT Put 3200 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 3,200.00 - - - -
BVT Put 3000 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 3,000.00 - - - -
BVT Put 3000 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 3,000.00 - - - -
BVT Put 3200 AZO 17.01.2025   Put AutoZone Inc 17.01.2025 3,200.00 - - 0.25 -5.49
BVT Put 3200 AZO 17.01.2025   Put AutoZone Inc 17.01.2025 3,200.00 - - 0.25 -5.49
BVT Put 3200 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 3,200.00 - - - -
BVT Put 3200 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 3,200.00 - - - -
BVT Put 2500 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 2,500.00 - - 0.20 -13.01
BVT Put 2500 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 2,500.00 - - 0.20 -13.01
BVT Put 2400 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 2,400.00 - - 0.22 -13.11
BVT Put 2400 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 2,400.00 - - 0.22 -13.11
BVT Put 2300 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 2,300.00 - - 0.23 -13.45
BVT Put 2300 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 2,300.00 - - 0.23 -13.45
BVT Put 3000 AZO 20.06.2025   Put AutoZone Inc 20.06.2025 3,000.00 - - - -
BVT Put 3000 AZO 20.06.2025   Put AutoZone Inc 20.06.2025 3,000.00 - - - -
BVT Put 3000 AZO 21.03.2025   Put AutoZone Inc 21.03.2025 3,000.00 - - - -
BVT Put 3000 AZO 21.03.2025   Put AutoZone Inc 21.03.2025 3,000.00 - - - -
BVT Put 2600 AZO 21.03.2025   Put AutoZone Inc 21.03.2025 2,600.00 - - 0.28 -6.86
BVT Put 2600 AZO 21.03.2025   Put AutoZone Inc 21.03.2025 2,600.00 - - 0.28 -6.86
BVT Put 2700 AZO 21.03.2025   Put AutoZone Inc 21.03.2025 2,700.00 - - 0.27 -6.55
BVT Put 2700 AZO 21.03.2025   Put AutoZone Inc 21.03.2025 2,700.00 - - 0.27 -6.55
BVT Put 2800 AZO 21.03.2025   Put AutoZone Inc 21.03.2025 2,800.00 - - 0.27 -6.22
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.