Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 2400 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 2,400.00 0.029 0.058 0.34 -17.17
Soc. Generale Put 2500 AZO 17.01.2025   Put AutoZone Inc 1/17/2025 2,500.00 0.440 0.470 0.30 -8.12
Soc. Generale Put 2700 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 2,700.00 0.220 0.250 0.30 -14.38
Soc. Generale Put 2800 AZO 16.08.2024   Put AutoZone Inc 8/16/2024 2,800.00 0.150 0.180 0.33 -19.53
Soc. Generale Put 2400 AZO 16.08.2024   Put AutoZone Inc 8/16/2024 2,400.00 0.001 0.046 0.46 -21.83
Soc. Generale Put 2400 AZO 17.01.2025   Put AutoZone Inc 1/17/2025 2,400.00 0.310 0.340 0.31 -8.47
Soc. Generale Put 2800 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 2,800.00 0.980 1.020 0.29 -7.31
Soc. Generale Put 2600 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 2,600.00 0.120 0.150 0.31 -15.49
Soc. Generale Put 2200 AZO 17.01.2025   Put AutoZone Inc 1/17/2025 2,200.00 0.150 0.180 0.33 -9.09
Soc. Generale Put 2500 AZO 16.08.2024   Put AutoZone Inc 8/16/2024 2,500.00 0.005 0.039 0.42 -22.36
Soc. Generale Put 2900 AZO 16.08.2024   Put AutoZone Inc 8/16/2024 2,900.00 0.300 0.340 0.32 -17.04
Soc. Generale Put 2900 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 2,900.00 0.620 0.660 0.29 -11.53
Soc. Generale Put 3000 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 3,000.00 0.950 1.010 0.28 -10.08
Soc. Generale Put 2000 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 2,000.00 0.037 0.066 0.35 -10.56
Soc. Generale Put 3200 AZO 16.08.2024   Put AutoZone Inc 8/16/2024 3,200.00 1.670 1.780 0.34 -8.91
Soc. Generale Put 2800 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 2,800.00 0.380 0.410 0.29 -12.96
Goldman Sachs Put 2500 AZO 20.06.2025   Put AutoZone Inc 6/20/2025 2,500.00 0.660 0.960 0.33 -4.66
BVT Put 2500 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 2,500.00 0.015 0.071 0.30 -17.87
Goldman Sachs Put 3200 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 3,200.00 1.93 2.13 0.38 -6.05
BVT Put 2900 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 2,900.00 0.530 0.590 - -
Goldman Sachs Put 2000 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 2,000.00 0.020 0.320 0.99 -4.37
Goldman Sachs Put 1500 AZO 21.03.2025   Put AutoZone Inc 3/21/2025 1,500.00 0.020 1.020 0.85 -2.30
Goldman Sachs Put 2000 AZO 20.06.2025   Put AutoZone Inc 6/20/2025 2,000.00 0.140 0.440 0.46 -3.74
Goldman Sachs Put 3000 AZO 17.01.2025   Put AutoZone Inc 1/17/2025 3,000.00 1.61 1.81 - -
Soc. Generale Put 2400 AZO 17.01.2025   Put AutoZone Inc 1/17/2025 2,400.00 0.320 0.350 0.31 -8.47
Soc. Generale Put 2800 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 2,800.00 0.99 1.03 0.29 -7.31
Soc. Generale Put 2600 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 2,600.00 0.130 0.160 0.31 -15.49
Soc. Generale Put 2200 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 2,200.00 0.110 0.140 0.34 -9.93
Soc. Generale Put 2300 AZO 16.08.2024   Put AutoZone Inc 8/16/2024 2,300.00 0.001 0.051 0.56 -17.65
Soc. Generale Put 2000 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 2,000.00 0.038 0.067 0.35 -10.56
* Too many results found, please restrict the search by using the filter options.