Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 120 AMT 20.09.2024   Put American Tower Corpo... 20/09/2024 120.00 0.001 0.088 1.95 -7.42
JP Morgan Put 190 AMT 18.10.2024   Put American Tower Corpo... 18/10/2024 190.00 0.035 0.190 0.58 -10.54
Soc. Generale Put 200 AMT 20.12.2024   Put American Tower Corpo... 20/12/2024 200.00 0.220 0.310 0.34 -10.34
JP Morgan Put 180 AMT 16.01.2026   Put American Tower Corpo... 16/01/2026 180.00 1.04 1.34 0.42 -2.92
JP Morgan Put 150 AMT 18.10.2024   Put American Tower Corpo... 18/10/2024 150.00 - - 0.84 -7.17
JP Morgan Put 230 AMT 20.06.2025   Put American Tower Corpo... 20/06/2025 230.00 1.67 1.82 0.33 -4.27
Soc. Generale Put 240 AMT 21.03.2025   Put American Tower Corpo... 21/03/2025 240.00 1.63 1.83 0.30 -5.46
Soc. Generale Put 220 AMT 19.09.2025   Put American Tower Corpo... 19/09/2025 220.00 1.60 1.74 0.33 -3.93
JP Morgan Put 190 AMT 17.04.2025   Put American Tower Corpo... 17/04/2025 190.00 0.460 0.610 0.36 -5.98
JP Morgan Put 210 AMT 17.04.2025   Put American Tower Corpo... 17/04/2025 210.00 0.820 0.970 0.33 -5.91
JP Morgan Put 185 AMT 20.09.2024   Put American Tower Corpo... 20/09/2024 185.00 - - 0.85 -13.55
JP Morgan Put 230 AMT 17.01.2025   Put American Tower Corpo... 17/01/2025 230.00 1.04 1.13 0.29 -7.60
Soc. Generale Put 220 AMT 21.03.2025   Put American Tower Corpo... 21/03/2025 220.00 0.940 1.070 0.31 -6.26
JP Morgan Put 210 AMT 16.01.2026   Put American Tower Corpo... 16/01/2026 210.00 1.84 2.14 0.37 -2.98
Soc. Generale Put 140 AMT 20.06.2025   Put American Tower Corpo... 20/06/2025 140.00 0.200 0.290 0.46 -4.98
JP Morgan Put 220 AMT 17.01.2025   Put American Tower Corpo... 17/01/2025 220.00 0.730 0.820 0.31 -7.99
JP Morgan Put 140 AMT 16.01.2026   Put American Tower Corpo... 16/01/2026 140.00 0.410 0.910 0.51 -2.69
JP Morgan Put 190 AMT 16.01.2026   Put American Tower Corpo... 16/01/2026 190.00 1.27 1.57 0.39 -3.08
JP Morgan Put 170 AMT 20.06.2025   Put American Tower Corpo... 20/06/2025 170.00 - - 0.37 -4.96
Soc. Generale Put 220 AMT 20.09.2024   Put American Tower Corpo... 20/09/2024 220.00 0.002 0.089 0.36 -35.58
JP Morgan Put 200 AMT 18.10.2024   Put American Tower Corpo... 18/10/2024 200.00 0.056 0.210 0.50 -11.88
Soc. Generale Put 220 AMT 20.12.2024   Put American Tower Corpo... 20/12/2024 220.00 0.510 0.630 0.30 -9.84
Soc. Generale Put 140 AMT 20.09.2024   Put American Tower Corpo... 20/09/2024 140.00 0.001 0.088 1.66 -9.12
Morgan Stanley Call 270 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 270.00 - - 0.81 18.26
Soc. Generale Call 220 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 220.00 1.370 - - -
Morgan Stanley Call 190 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 190.00 - - 0.83 6.32
Soc. Generale Call 160 AMT 20.12.2024   Call American Tower Corpo... 20/12/2024 160.00 6.77 - - -
Morgan Stanley Call 170 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 170.00 - - 0.65 4.61
Soc. Generale Call 170 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 170.00 5.770 - 0.95 3.42
Morgan Stanley Call 300 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 300.00 - - 1.10 14.29
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.