Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 131 AMZN 20.06.2025   Put Amazon.com Inc 6/20/2025 131.00 - - 0.36 -5.35
BVT Put 110 AMZ 20.06.2025   Put AMAZON.COM INC. D... 6/20/2025 110.00 0.132 0.142 0.34 -6.38
BNP Paribas Put 178 AMZN 20.09.2024   Put Amazon.com Inc 9/20/2024 178.00 0.700 0.730 0.39 -8.76
BVT Put 185 AMZ 20.09.2024   Put AMAZON.COM INC. D... 9/20/2024 185.00 - - - -
JP Morgan Put 139 AMZN 20.06.2025   Put Amazon.com Inc 6/20/2025 139.00 - - 0.34 -5.25
BVT Put 185 AMZ 20.09.2024   Put AMAZON.COM INC. D... 9/20/2024 185.00 1.000 1.010 - -
BNP Paribas Put 182 AMZN 20.09.2024   Put Amazon.com Inc 9/20/2024 182.00 - - 0.39 -8.21
BVT Put 195 AMZ 20.06.2025   Put AMAZON.COM INC. D... 6/20/2025 195.00 - - - -
JP Morgan Put 141 AMZN 20.06.2025   Put Amazon.com Inc 6/20/2025 141.00 - - 0.34 -5.23
BVT Put 195 AMZ 20.06.2025   Put AMAZON.COM INC. D... 6/20/2025 195.00 2.340 2.350 - -
BNP Paribas Put 182 AMZN 20.09.2024   Put Amazon.com Inc 9/20/2024 182.00 0.860 0.890 0.39 -8.21
BVT Put 195 AMZ 20.12.2024   Put AMAZON.COM INC. D... 12/20/2024 195.00 - - - -
JP Morgan Put 146 AMZN 20.06.2025   Put Amazon.com Inc 6/20/2025 146.00 - - 0.34 -4.89
BVT Put 195 AMZ 20.12.2024   Put AMAZON.COM INC. D... 12/20/2024 195.00 1.910 1.920 - -
BNP Paribas Put 172 AMZN 20.12.2024   Put Amazon.com Inc 12/20/2024 172.00 - - 0.35 -6.02
BVT Put 181 AMZ 20.09.2024   Put AMAZON.COM INC. D... 9/20/2024 181.00 - - - -
JP Morgan Put 144 AMZN 19.09.2025   Put Amazon.com Inc 9/19/2025 144.00 - - 0.34 -4.29
BVT Put 181 AMZ 20.09.2024   Put AMAZON.COM INC. D... 9/20/2024 181.00 0.820 0.830 - -
BNP Paribas Put 172 AMZN 20.12.2024   Put Amazon.com Inc 12/20/2024 172.00 0.870 0.900 0.35 -6.02
BVT Put 183 AMZ 20.09.2024   Put AMAZON.COM INC. D... 9/20/2024 183.00 - - - -
JP Morgan Put 146 AMZN 19.09.2025   Put Amazon.com Inc 9/19/2025 146.00 - - 0.35 -4.02
BVT Put 183 AMZ 20.09.2024   Put AMAZON.COM INC. D... 9/20/2024 183.00 0.900 0.910 - -
BNP Paribas Put 172 AMZN 17.01.2025   Put Amazon.com Inc 1/17/2025 172.00 - - 0.34 -5.65
BVT Put 182 AMZ 20.09.2024   Put AMAZON.COM INC. D... 9/20/2024 182.00 - - - -
JP Morgan Put 133 AMZN 20.06.2025   Put Amazon.com Inc 6/20/2025 133.00 - - 0.36 -5.15
BVT Put 182 AMZ 20.09.2024   Put AMAZON.COM INC. D... 9/20/2024 182.00 0.860 0.870 - -
BNP Paribas Put 172 AMZN 17.01.2025   Put Amazon.com Inc 1/17/2025 172.00 0.930 0.960 0.34 -5.65
BVT Put 184 AMZ 20.09.2024   Put AMAZON.COM INC. D... 9/20/2024 184.00 - - - -
JP Morgan Put 137 AMZN 20.06.2025   Put Amazon.com Inc 6/20/2025 137.00 - - 0.35 -5.12
BVT Put 184 AMZ 20.09.2024   Put AMAZON.COM INC. D... 9/20/2024 184.00 0.950 0.960 - -
* Too many results found, please restrict the search by using the filter options.