Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 35 PHM7 20.12.2024   Put ALTRIA GRP INC. DL... 20/12/2024 35.00 - - 0.45 -8.65
Morgan Stanley Put 35 PHM7 20.09.2024   Put ALTRIA GRP INC. DL... 20/09/2024 35.00 - - 1.66 -8.83
Morgan Stanley Put 40 MO 20.06.2025   Put Altria Group Inc 20/06/2025 40.00 0.080 0.082 0.33 -6.17
Morgan Stanley Put 40 MO 19.12.2025   Put Altria Group Inc 19/12/2025 40.00 0.155 0.157 0.34 -4.21
Morgan Stanley Put 40 MO 21.03.2025   Put Altria Group Inc 21/03/2025 40.00 0.045 0.047 0.33 -8.10
Morgan Stanley Put 40 PHM7 20.09.2024   Put ALTRIA GRP INC. DL... 20/09/2024 40.00 - - 0.83 -19.29
Morgan Stanley Put 30 PHM7 20.09.2024   Put ALTRIA GRP INC. DL... 20/09/2024 30.00 - - 1.86 -9.20
Morgan Stanley Put 50 MO 21.03.2025   Put Altria Group Inc 21/03/2025 50.00 1.29 1.30 0.20 -10.33
Goldman Sachs Put 25 MO 20.06.2025   Put Altria Group Inc 20/06/2025 25.00 0.014 - 0.59 -3.87
Goldman Sachs Put 35 MO 20.09.2024   Put Altria Group Inc 20/09/2024 35.00 0.001 0.051 2.23 -6.47
Goldman Sachs Put 25 MO 20.09.2024   Put Altria Group Inc 20/09/2024 25.00 0.001 0.071 3.97 -3.45
Goldman Sachs Put 30 MO 20.09.2024   Put Altria Group Inc 20/09/2024 30.00 0.001 0.051 2.89 -5.03
Goldman Sachs Put 40 MO 20.09.2024   Put Altria Group Inc 20/09/2024 40.00 0.001 0.051 1.43 -10.54
Goldman Sachs Put 20 MO 20.06.2025   Put Altria Group Inc 20/06/2025 20.00 0.011 0.016 0.71 -3.28
Goldman Sachs Put 20 MO 20.09.2024   Put Altria Group Inc 20/09/2024 20.00 0.001 0.071 4.99 -2.70
Goldman Sachs Put 30 MO 16.01.2026   Put Altria Group Inc 16/01/2026 30.00 0.043 0.046 0.37 -4.75
Goldman Sachs Put 40 MO 16.01.2026   Put Altria Group Inc 16/01/2026 40.00 0.130 0.140 0.32 -4.39
Goldman Sachs Put 20 MO 16.01.2026   Put Altria Group Inc 16/01/2026 20.00 0.014 0.024 0.58 -2.89
Goldman Sachs Put 25 MO 16.01.2026   Put Altria Group Inc 16/01/2026 25.00 0.025 0.032 0.48 -3.51
Goldman Sachs Put 22 MO 20.09.2024   Put Altria Group Inc 20/09/2024 22.00 0.001 0.071 4.55 -2.99
Goldman Sachs Put 38 MO 20.09.2024   Put Altria Group Inc 20/09/2024 38.00 0.001 0.051 1.64 -9.30
Goldman Sachs Put 42 MO 20.09.2024   Put Altria Group Inc 20/09/2024 42.00 0.001 0.031 1.23 -12.09
Goldman Sachs Put 45 MO 20.09.2024   Put Altria Group Inc 20/09/2024 45.00 0.001 0.031 0.95 -15.19
Goldman Sachs Put 45 MO 20.06.2025   Put Altria Group Inc 20/06/2025 45.00 0.140 0.150 0.30 -5.83
Goldman Sachs Put 45 MO 16.01.2026   Put Altria Group Inc 16/01/2026 45.00 0.250 0.260 0.31 -3.94
Goldman Sachs Put 44 MO 20.09.2024   Put Altria Group Inc 20/09/2024 44.00 0.001 0.031 1.04 -13.93
Goldman Sachs Put 35 MO 20.06.2025   Put Altria Group Inc 20/06/2025 35.00 0.039 0.042 0.39 -5.77
Goldman Sachs Put 30 MO 20.06.2025   Put Altria Group Inc 20/06/2025 30.00 0.028 0.031 0.46 -5.18
Goldman Sachs Put 40 MO 20.06.2025   Put Altria Group Inc 20/06/2025 40.00 0.071 0.074 0.33 -6.08
Goldman Sachs Put 46 MO 20.09.2024   Put Altria Group Inc 20/09/2024 46.00 0.001 0.031 0.85 -16.70
* Too many results found, please restrict the search by using the filter options.