Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 35 QIA 20.06.2025   Put QIAGEN NV 6/20/2025 35.00 - - 0.35 -3.82
BNP Paribas Put 35 QIA 19.12.2025   Put QIAGEN NV 12/19/2025 35.00 - - 0.31 -3.45
Soc. Generale Put 35 QIA 20.09.2024   Put QIAGEN NV 9/20/2024 35.00 - - 0.33 -10.01
Soc. Generale Put 35 QIA 21.03.2025   Put QIAGEN NV 3/21/2025 35.00 - - 0.32 -5.08
BNP Paribas Put 40 QIA 20.12.2024   Put QIAGEN NV 12/20/2024 40.00 - - 0.32 -4.94
BNP Paribas Put 45 QIA 20.06.2025   Put QIAGEN NV 6/20/2025 45.00 - - 0.31 -2.91
UniCredit Put 40 QIA 18.06.2025   Put QIAGEN NV 6/18/2025 40.00 - - 0.31 -3.60
BNP Paribas Put 38 QIA 20.09.2024   Put QIAGEN NV 9/20/2024 38.00 - - 0.35 -7.50
BNP Paribas Put 40 QIA 20.09.2024   Put QIAGEN NV 9/20/2024 40.00 - - 0.36 -6.36
BNP Paribas Put 38 QIA 20.12.2024   Put QIAGEN NV 12/20/2024 38.00 - - 0.32 -5.65
BNP Paribas Put 45 QIA 19.12.2025   Put QIAGEN NV 12/19/2025 45.00 - - 0.32 -2.37
BNP Paribas Put 42 QIA 20.09.2024   Put QIAGEN NV 9/20/2024 42.00 - - 0.36 -5.47
Soc. Generale Put 35 QIA 20.12.2024   Put QIAGEN NV 12/20/2024 35.00 - - 0.32 -6.71
UniCredit Put 40 QIA 18.09.2024   Put QIAGEN NV 9/18/2024 40.00 - - 0.36 -6.37
JP Morgan Put 36 QIA 20.12.2024   Put QIAGEN NV 12/20/2024 36.00 - - 0.37 -5.32
BNP Paribas Put 40 QIA 19.12.2025   Put QIAGEN NV 12/19/2025 40.00 - - 0.31 -2.96
BNP Paribas Put 40 QIA 20.06.2025   Put QIAGEN NV 6/20/2025 40.00 - - 0.30 -3.77
BNP Paribas Put 45 QIA 20.12.2024   Put QIAGEN NV 12/20/2024 45.00 - - 0.37 -3.32
UniCredit Put 40 QIA 18.12.2024   Put QIAGEN NV 12/18/2024 40.00 - - 0.33 -4.80
Goldman Sachs Put 25 QIA 20.09.2024   Put QIAGEN NV 9/20/2024 25.00 - - 0.76 -5.22
Goldman Sachs Put 44 QIA 20.09.2024   Put QIAGEN NV 9/20/2024 44.00 - - 0.40 -4.42
BNP Paribas Put 50 QIA 20.06.2025   Put QIAGEN NV 6/20/2025 50.00 - - 0.38 -2.07
BNP Paribas Put 48 QIA 20.12.2024   Put QIAGEN NV 12/20/2024 48.00 - - 0.41 -2.71
JP Morgan Put 38 QIA 20.12.2024   Put QIAGEN NV 12/20/2024 38.00 - - 0.36 -4.94
JP Morgan Put 35 QIA 19.12.2025   Put QIAGEN NV 12/19/2025 35.00 - - 0.35 -2.96
JP Morgan Put 42 QIA 20.12.2024   Put QIAGEN NV 12/20/2024 42.00 - - 0.37 -3.88
JP Morgan Put 30 QIA 19.12.2025   Put QIAGEN NV 12/19/2025 30.00 - - 0.37 -3.21
Goldman Sachs Put 50 QIA 20.06.2025   Put QIAGEN NV 6/20/2025 50.00 - - 0.39 -2.00
Goldman Sachs Put 30 QIA 21.03.2025   Put QIAGEN NV 3/21/2025 30.00 - - 0.42 -4.45
DZ Bank Put 35 QIA 20.06.2025   Put QIAGEN NV 6/20/2025 35.00 - - 0.30 -4.61
* Too many results found, please restrict the search by using the filter options.