Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 45 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 45.00 - - 0.48 -3.60
Soc. Generale Put 35 QIA 21.03.2025   Put QIAGEN NV 21/03/2025 35.00 - - 0.32 -5.16
BNP Paribas Put 42 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 42.00 - - 0.34 -4.10
Soc. Generale Put 35 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 35.00 - - 0.37 -9.31
BNP Paribas Put 45 QIA 20.06.2025   Put QIAGEN NV 20/06/2025 45.00 - - 0.33 -2.76
BNP Paribas Put 40 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 40.00 - - 0.33 -4.75
BNP Paribas Put 38 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 38.00 - - 0.33 -5.30
BNP Paribas Put 35 QIA 19.12.2025   Put QIAGEN NV 19/12/2025 35.00 - - 0.31 -3.40
BNP Paribas Put 38 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 38.00 - - 0.39 -6.95
Soc. Generale Put 35 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 35.00 - - 0.34 -6.24
Goldman Sachs Put 25 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 25.00 - - 0.72 -6.29
UniCredit Put 40 QIA 18.06.2025   Put QIAGEN NV 18/06/2025 40.00 - - 0.32 -3.46
UniCredit Put 40 QIA 18.09.2024   Put QIAGEN NV 18/09/2024 40.00 - - 0.38 -6.13
BNP Paribas Put 40 QIA 20.06.2025   Put QIAGEN NV 20/06/2025 40.00 - - 0.31 -3.54
BNP Paribas Put 40 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 40.00 - - 0.38 -6.12
BNP Paribas Put 42 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 42.00 - - 0.40 -5.05
Goldman Sachs Put 44 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 44.00 - - 0.45 -4.05
BNP Paribas Put 45 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 45.00 - - 0.39 -3.15
JP Morgan Put 30 QIA 19.12.2025   Put QIAGEN NV 19/12/2025 30.00 - - 0.39 -3.02
BNP Paribas Put 50 QIA 20.06.2025   Put QIAGEN NV 20/06/2025 50.00 - - 0.38 -2.00
UniCredit Put 40 QIA 18.12.2024   Put QIAGEN NV 18/12/2024 40.00 - - 0.34 -4.61
JP Morgan Put 38 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 38.00 - - 0.37 -4.66
JP Morgan Put 35 QIA 19.12.2025   Put QIAGEN NV 19/12/2025 35.00 - - 0.36 -2.80
JP Morgan Put 36 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 36.00 - - 0.38 -5.08
BNP Paribas Put 48 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 48.00 - - 0.43 -2.56
BNP Paribas Put 48 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 48.00 - - 0.54 -2.84
Goldman Sachs Put 30 QIA 21.03.2025   Put QIAGEN NV 21/03/2025 30.00 - - 0.41 -4.57
Goldman Sachs Put 45 QIA 21.03.2025   Put QIAGEN NV 21/03/2025 45.00 - - 0.39 -2.65
JP Morgan Put 34 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 34.00 - - 0.39 -5.44
BNP Paribas Put 50 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 50.00 - - 0.45 -2.28
* Too many results found, please restrict the search by using the filter options.