Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 29 SGM 20.09.2024   Put STMICROELECTRONICS 9/20/2024 29.00 - - 0.39 -10.10
BVT Put 20 SGM 19.12.2025   Put STMICROELECTRONICS 12/19/2025 20.00 - - 0.42 -3.40
BVT Put 31 SGM 16.08.2024   Put STMICROELECTRONICS 8/16/2024 31.00 - - 0.44 -12.81
BVT Put 28 SGM 16.08.2024   Put STMICROELECTRONICS 8/16/2024 28.00 - - 0.47 -18.43
BVT Put 24 SGM 21.03.2025   Put STMICROELECTRONICS 3/21/2025 24.00 - - 0.42 -4.90
BVT Put 30 SGM 16.08.2024   Put STMICROELECTRONICS 8/16/2024 30.00 - - 0.45 -14.71
BVT Put 22 SGM 20.06.2025   Put STMICROELECTRONICS 6/20/2025 22.00 - - 0.42 -4.23
BVT Put 28 SGM 20.09.2024   Put STMICROELECTRONICS 9/20/2024 28.00 - - 0.40 -10.72
BVT Put 26 SGM 20.12.2024   Put STMICROELECTRONICS 12/20/2024 26.00 - - 0.42 -6.11
BVT Put 32 SGM 16.08.2024   Put STMICROELECTRONICS 8/16/2024 32.00 - - 0.46 -10.66
BVT Put 22 SGM 19.12.2025   Put STMICROELECTRONICS 12/19/2025 22.00 - - 0.41 -3.25
JP Morgan Put 37 SGM 18.10.2024   Put STMICROELECTRONICS 10/18/2024 37.00 - - 0.57 -3.01
JP Morgan Put 36 SGM 18.10.2024   Put STMICROELECTRONICS 10/18/2024 36.00 - - 0.54 -3.32
JP Morgan Put 35 SGM 18.10.2024   Put STMICROELECTRONICS 10/18/2024 35.00 - - 0.53 -3.61
JP Morgan Put 34 SGM 18.10.2024   Put STMICROELECTRONICS 10/18/2024 34.00 - - 0.51 -3.98
JP Morgan Put 27 SGM 20.12.2024   Put STMICROELECTRONICS 12/20/2024 27.00 - - 0.56 -3.81
JP Morgan Put 26 SGM 20.12.2024   Put STMICROELECTRONICS 12/20/2024 26.00 - - 0.59 -3.74
JP Morgan Put 31 SGM 18.10.2024   Put STMICROELECTRONICS 10/18/2024 31.00 - - 0.49 -5.03
JP Morgan Put 30 SGM 18.10.2024   Put STMICROELECTRONICS 10/18/2024 30.00 - - 0.49 -5.39
JP Morgan Put 29 SGM 18.10.2024   Put STMICROELECTRONICS 10/18/2024 29.00 - - 0.52 -5.42
JP Morgan Put 33 SGM 16.08.2024   Put STMICROELECTRONICS 8/16/2024 33.00 - - 0.69 -6.47
JP Morgan Put 40 SGM 20.12.2024   Put STMICROELECTRONICS 12/20/2024 40.00 - - 0.58 -2.06
JP Morgan Put 34 SGM 16.08.2024   Put STMICROELECTRONICS 8/16/2024 34.00 - - 0.77 -5.36
Soc. Generale Put 40 SGM 20.12.2024   Put STMICROELECTRONICS 12/20/2024 40.00 - - 0.44 -2.53
Soc. Generale Put 45 SGM 20.12.2024   Put STMICROELECTRONICS 12/20/2024 45.00 - - 0.51 -1.83
Soc. Generale Put 25 SGM 20.09.2024   Put STMICROELECTRONICS 9/20/2024 25.00 - - 0.47 -11.24
Soc. Generale Put 35 SGM 20.12.2024   Put STMICROELECTRONICS 12/20/2024 35.00 - - 0.40 -3.60
Soc. Generale Put 30 SGM 20.12.2024   Put STMICROELECTRONICS 12/20/2024 30.00 - - 0.40 -5.05
Soc. Generale Put 25 SGM 20.12.2024   Put STMICROELECTRONICS 12/20/2024 25.00 - - 0.45 -5.88
Soc. Generale Put 30 SGM 20.12.2024   Put STMICROELECTRONICS 12/20/2024 30.00 - - 0.40 -5.05
* Too many results found, please restrict the search by using the filter options.