Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 29 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 29.00 - - 0.39 -10.10
BVT Put 20 SGM 19.12.2025   Put STMICROELECTRONICS 19/12/2025 20.00 - - 0.42 -3.40
BVT Put 31 SGM 16.08.2024   Put STMICROELECTRONICS 16/08/2024 31.00 - - 0.44 -12.81
BVT Put 24 SGM 21.03.2025   Put STMICROELECTRONICS 21/03/2025 24.00 - - 0.42 -4.90
BVT Put 30 SGM 16.08.2024   Put STMICROELECTRONICS 16/08/2024 30.00 - - 0.45 -14.71
BVT Put 22 SGM 20.06.2025   Put STMICROELECTRONICS 20/06/2025 22.00 - - 0.42 -4.23
BVT Put 28 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 28.00 - - 0.40 -10.72
BVT Put 26 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 26.00 - - 0.42 -6.11
BVT Put 28 SGM 16.08.2024   Put STMICROELECTRONICS 16/08/2024 28.00 - - 0.47 -18.43
HSBC Put 45 SGM 19.12.2025   Put STMICROELECTRONICS 19/12/2025 45.00 - - 0.43 -1.36
HSBC Put 40 SGM 17.12.2025   Put STMICROELECTRONICS 17/12/2025 40.00 - - 0.40 -1.71
HSBC Put 35 SGM 17.12.2025   Put STMICROELECTRONICS 17/12/2025 35.00 - - 0.38 -2.12
HSBC Put 40 SGM 18.06.2025   Put STMICROELECTRONICS 18/06/2025 40.00 - - 0.42 -1.98
HSBC Put 35 SGM 18.06.2025   Put STMICROELECTRONICS 18/06/2025 35.00 - - 0.37 -2.69
HSBC Put 45 SGM 20.06.2025   Put STMICROELECTRONICS 20/06/2025 45.00 - - 0.45 -1.55
HSBC Put 40 SGM 20.06.2025   Put STMICROELECTRONICS 20/06/2025 40.00 - - 0.42 -1.97
HSBC Put 35 SGM 18.12.2024   Put STMICROELECTRONICS 18/12/2024 35.00 - - 0.38 -3.83
BVT Put 32 SGM 16.08.2024   Put STMICROELECTRONICS 16/08/2024 32.00 - - 0.46 -10.66
BVT Put 22 SGM 19.12.2025   Put STMICROELECTRONICS 19/12/2025 22.00 - - 0.41 -3.25
BVT Put 22 SGM 21.03.2025   Put STMICROELECTRONICS 21/03/2025 22.00 - - 0.43 -5.20
BVT Put 29 SGM 16.08.2024   Put STMICROELECTRONICS 16/08/2024 29.00 - - 0.47 -16.36
BVT Put 24 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 24.00 - - 0.43 -6.51
BVT Put 27 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 27.00 - - 0.41 -11.63
UniCredit Put 40 SGM 19.03.2025   Put STMICROELECTRONICS 19/03/2025 40.00 - - 0.38 -2.40
UniCredit Put 40 SGM 18.06.2025   Put STMICROELECTRONICS 18/06/2025 40.00 - - 0.38 -2.14
UniCredit Put 40 SGM 18.12.2024   Put STMICROELECTRONICS 18/12/2024 40.00 - - 0.41 -2.68
UniCredit Put 50 SGM 19.03.2025   Put STMICROELECTRONICS 19/03/2025 50.00 - - - -
UniCredit Put 40 SGM 17.12.2025   Put STMICROELECTRONICS 17/12/2025 40.00 - - 0.38 -1.80
UniCredit Put 30 SGM 18.09.2024   Put STMICROELECTRONICS 18/09/2024 30.00 - - 0.36 -10.13
UniCredit Put 30 SGM 18.12.2024   Put STMICROELECTRONICS 18/12/2024 30.00 - - 0.38 -5.27
* Too many results found, please restrict the search by using the filter options.