Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 1.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18.12.2024 1.50 - - 0.46 3.00
UniCredit Call 1.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18.12.2024 1.50 0.570 0.630 0.46 3.00
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18.12.2024 2.00 0.2900 0.3500 0.58 3.74
UniCredit Call 2 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18.12.2024 2.00 - - 0.58 3.74
UniCredit Call 2 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18.12.2024 2.00 0.290 0.350 0.58 3.74
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18.12.2024 2.50 0.1400 0.2000 0.64 4.28
UniCredit Call 2.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18.12.2024 2.50 - - 0.64 4.28
UniCredit Call 2.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18.12.2024 2.50 0.140 0.200 0.64 4.28
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18.12.2024 3.00 0.0600 0.1200 0.68 4.69
UniCredit Call 3 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18.12.2024 3.00 - - 0.68 4.69
UniCredit Call 3 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18.12.2024 3.00 0.060 0.120 0.68 4.69
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 18.09.2024 2.00 0.1500 0.2100 0.52 6.21
UniCredit Call 2 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18.09.2024 2.00 - - 0.52 6.21
UniCredit Call 2 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18.09.2024 2.00 0.150 0.210 0.52 6.21
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 18.09.2024 3.00 0.0010 - 0.39 20.60
UniCredit Call 3 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18.09.2024 3.00 - - 0.39 20.60
UniCredit Call 3 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18.09.2024 3.00 0.001 - 0.39 20.60
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18.12.2024 4.00 0.0010 - 0.39 13.50
UniCredit Call 4 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18.12.2024 4.00 - - 0.39 13.50
UniCredit Call 4 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18.12.2024 4.00 0.001 - 0.39 13.50
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 18.09.2024 2.50 0.0120 0.0730 0.63 7.63
UniCredit Call 2.5 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18.09.2024 2.50 - - 0.63 7.63
UniCredit Call 2.5 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18.09.2024 2.50 0.012 0.073 0.63 7.63
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18.12.2024 3.50 0.0100 0.1300 0.85 3.99
UniCredit Call 3.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18.12.2024 3.50 - - 0.85 3.99
UniCredit Call 3.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18.12.2024 3.50 0.010 0.130 0.85 3.99
Call Optionsschein auf die Aktie der Aroundtown S.A.   Call AROUNDTOWN EO-,01 18.12.2024 4.50 - - 0.45 11.94
UniCredit Call 4.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18.12.2024 4.50 - - 0.45 11.94
UniCredit Call 4.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18.12.2024 4.50 0.001 - 0.45 11.94
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 18.09.2024 2.20 0.0800 0.1400 0.58 6.74
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.