Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 12/18/2024 2.50 0.1900 0.2500 0.66 3.82
UniCredit Call 2.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 12/18/2024 2.50 - - 0.66 3.82
UniCredit Call 2.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 12/18/2024 2.50 0.190 0.250 0.66 3.82
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 12/18/2024 3.00 0.1000 0.1600 0.69 4.21
UniCredit Call 3 AT1 18.12.2024   Call AROUNDTOWN EO-,01 12/18/2024 3.00 - - 0.69 4.21
UniCredit Call 3 AT1 18.12.2024   Call AROUNDTOWN EO-,01 12/18/2024 3.00 0.100 0.160 0.69 4.21
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 9/18/2024 2.00 0.2200 0.2800 0.60 4.78
UniCredit Call 2 AT1 18.09.2024   Call AROUNDTOWN EO-,01 9/18/2024 2.00 - - 0.60 4.78
UniCredit Call 2 AT1 18.09.2024   Call AROUNDTOWN EO-,01 9/18/2024 2.00 0.220 0.280 0.60 4.78
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 9/18/2024 3.00 0.0100 0.1300 0.98 4.48
UniCredit Call 3 AT1 18.09.2024   Call AROUNDTOWN EO-,01 9/18/2024 3.00 - - 0.98 4.48
UniCredit Call 3 AT1 18.09.2024   Call AROUNDTOWN EO-,01 9/18/2024 3.00 0.010 0.130 0.98 4.48
UniCredit Call 3.5 AT1 18.09.2024   Call AROUNDTOWN EO-,01 9/18/2024 3.50 - - 0.45 15.89
UniCredit Call 3.5 AT1 18.09.2024   Call AROUNDTOWN EO-,01 9/18/2024 3.50 - - 0.45 15.89
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 12/18/2024 4.00 0.0100 0.1300 0.91 3.68
UniCredit Call 4 AT1 18.12.2024   Call AROUNDTOWN EO-,01 12/18/2024 4.00 - - 0.91 3.68
UniCredit Call 4 AT1 18.12.2024   Call AROUNDTOWN EO-,01 12/18/2024 4.00 0.010 0.130 0.91 3.68
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 9/18/2024 2.50 0.0600 0.1200 0.67 5.80
UniCredit Call 2.5 AT1 18.09.2024   Call AROUNDTOWN EO-,01 9/18/2024 2.50 - - 0.67 5.80
UniCredit Call 2.5 AT1 18.09.2024   Call AROUNDTOWN EO-,01 9/18/2024 2.50 0.060 0.120 0.67 5.80
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 12/18/2024 3.50 0.0500 0.1100 0.75 4.29
UniCredit Call 3.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 12/18/2024 3.50 - - 0.75 4.29
UniCredit Call 3.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 12/18/2024 3.50 0.050 0.110 0.75 4.29
UniCredit Call 4.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 12/18/2024 4.50 - - 0.42 11.97
UniCredit Call 4.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 12/18/2024 4.50 0.001 - 0.42 11.97
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 9/18/2024 2.20 0.1400 0.2000 0.62 5.33
UniCredit Call 2.2 AT1 18.09.2024   Call AROUNDTOWN EO-,01 9/18/2024 2.20 - - 0.62 5.33
UniCredit Call 2.2 AT1 18.09.2024   Call AROUNDTOWN EO-,01 9/18/2024 2.20 0.140 0.200 0.62 5.33
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 9/18/2024 1.80 0.3300 0.3900 0.54 4.34
UniCredit Call 1.8 AT1 18.09.2024   Call AROUNDTOWN EO-,01 9/18/2024 1.80 - - 0.54 4.34
* Too many results found, please restrict the search by using the filter options.