Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 450 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 450.00 0.230 0.300 0.26 13.60
Morgan Stanley Call 400 Tencent Holdings Ltd 21.03.2025   Call - 3/21/2025 400.00 0.690 0.760 0.17 13.30
Morgan Stanley Call 350 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 350.00 1.27 1.34 0.09 20.47
Morgan Stanley Call 425 TCTZF 20.12.2024   Call Tencent Holding Ltd. 12/20/2024 425.00 - - 1.60 3.37
Morgan Stanley Call 350 TCTZF 20.12.2024   Call Tencent Holding Ltd. 12/20/2024 350.00 - - 1.99 2.44
Morgan Stanley Call 450 TCTZF 20.12.2024   Call Tencent Holding Ltd. 12/20/2024 450.00 - - 1.65 3.29
Morgan Stanley Call 350 TCTZF 21.03.2025   Call Tencent Holding Ltd. 3/21/2025 350.00 - - 1.58 2.40
Morgan Stanley Call 450 TCTZF 21.03.2025   Call Tencent Holding Ltd. 3/21/2025 450.00 - - 1.36 3.06
Morgan Stanley Call 430 Tencent Holdings Ltd 21.03.2025   Call - 3/21/2025 430.00 0.157 0.169 0.31 7.22
Morgan Stanley Call 520 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 520.00 0.021 0.040 0.41 9.29
Morgan Stanley Call 470 Tencent Holdings Ltd 21.03.2025   Call - 3/21/2025 470.00 0.096 0.108 0.33 7.71
Morgan Stanley Call 490 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 490.00 0.034 0.046 0.37 9.87
Morgan Stanley Call 510 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 510.00 0.025 0.040 0.39 9.56
Morgan Stanley Call 400 Tencent Holdings Ltd 20.09.2024   Call - 9/20/2024 400.00 0.043 0.055 0.33 14.85
Morgan Stanley Call 360 Tencent Holdings Ltd 20.09.2024   Call - 9/20/2024 360.00 0.157 0.169 0.30 12.12
Morgan Stanley Call 330 Tencent Holdings Ltd 20.09.2024   Call - 9/20/2024 330.00 0.360 0.380 0.31 8.40
Morgan Stanley Call 420 Tencent Holdings Ltd 20.09.2024   Call - 9/20/2024 420.00 0.022 0.040 0.38 14.16
Morgan Stanley Call 290 Tencent Holdings Ltd 20.09.2024   Call - 9/20/2024 290.00 0.790 0.810 0.44 4.74
Morgan Stanley Call 360 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 360.00 0.290 0.310 0.30 7.36
Morgan Stanley Call 320 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 320.00 0.570 0.590 0.31 5.49
Morgan Stanley Call 440 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 440.00 0.075 0.087 0.33 9.45
Morgan Stanley Call 250 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 250.00 1.30 1.32 0.43 2.99
Morgan Stanley Call 400 Tencent Holdings Ltd 21.03.2025   Call - 3/21/2025 400.00 0.231 0.243 0.30 6.70
Morgan Stanley Call 370 Tencent Holdings Ltd 21.03.2025   Call - 3/21/2025 370.00 0.340 0.360 0.29 6.08
Morgan Stanley Call 330 Tencent Holdings Ltd 21.03.2025   Call - 3/21/2025 330.00 0.570 0.590 0.29 4.97
Morgan Stanley Call 410 Tencent Holdings Ltd 21.03.2025   Call - 3/21/2025 410.00 0.203 0.215 0.31 6.90
Morgan Stanley Call 500 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 500.00 0.029 0.041 0.37 9.87
Morgan Stanley Call 360 Tencent Holdings Ltd 20.06.2025   Call - 6/20/2025 360.00 0.450 0.470 0.29 5.09
Morgan Stanley Call 400 Tencent Holdings Ltd 20.06.2025   Call - 6/20/2025 400.00 0.290 0.310 0.29 5.75
Morgan Stanley Call 440 Tencent Holdings Ltd 20.06.2025   Call - 6/20/2025 440.00 0.192 0.204 0.30 6.30