Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 350 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 350.00 1.32 1.39 0.05 22.87
Morgan Stanley Call 450 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 450.00 0.360 0.430 0.22 12.12
Morgan Stanley Call 400 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 400.00 0.540 0.610 0.20 14.57
Morgan Stanley Call 450 TCTZF 20.12.2024   Call Tencent Holding Ltd. 20.12.2024 450.00 - - 1.59 3.44
Morgan Stanley Call 375 TCTZF 20.12.2024   Call Tencent Holding Ltd. 20.12.2024 375.00 - - 1.88 2.65
Morgan Stanley Call 475 TCTZF 20.12.2024   Call Tencent Holding Ltd. 20.12.2024 475.00 - - 1.62 3.40
Morgan Stanley Call 375 TCTZF 21.03.2025   Call Tencent Holding Ltd. 21.03.2025 375.00 - - 1.51 2.57
Morgan Stanley Call 475 TCTZF 21.03.2025   Call Tencent Holding Ltd. 21.03.2025 475.00 - - 1.33 3.20
Morgan Stanley Call 340 Tencent Holdings Ltd 20.06.2025   Call - 20.06.2025 340.00 0.570 0.590 - -
Morgan Stanley Call 390 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 390.00 0.060 0.072 0.32 14.44
Morgan Stanley Call 350 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 350.00 0.214 0.226 0.30 10.95
Morgan Stanley Call 375 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 375.00 0.055 0.062 0.23 19.21
Morgan Stanley Call 470 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 470.00 0.047 0.059 0.35 9.73
Morgan Stanley Call 490 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 490.00 0.076 0.088 0.34 7.88
Morgan Stanley Call 510 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 510.00 0.061 0.073 0.35 7.98
Morgan Stanley Call 460 Tencent Holdings Ltd 20.06.2025   Call - 20.06.2025 460.00 0.157 0.169 0.31 6.49
Morgan Stanley Call 420 Tencent Holdings Ltd 20.06.2025   Call - 20.06.2025 420.00 0.238 0.250 0.30 6.08
Morgan Stanley Call 380 Tencent Holdings Ltd 20.06.2025   Call - 20.06.2025 380.00 0.360 0.380 0.29 5.45
Morgan Stanley Call 560 Tencent Holdings Ltd 20.06.2025   Call - 20.06.2025 560.00 0.062 0.074 0.35 6.99
Morgan Stanley Call 370 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 370.00 0.240 0.260 0.30 7.67
Morgan Stanley Call 330 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 330.00 0.480 0.500 0.30 5.96
Morgan Stanley Call 270 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 270.00 1.02 1.04 0.53 3.77
Morgan Stanley Call 440 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 440.00 0.138 0.150 0.32 7.36
Morgan Stanley Call 380 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 380.00 0.300 0.320 0.30 6.29
Morgan Stanley Call 300 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 300.00 0.830 0.850 0.32 4.04
Morgan Stanley Call 340 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 340.00 0.510 0.520 0.29 5.29
Morgan Stanley Call 480 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 480.00 0.040 0.052 0.36 9.85
Morgan Stanley Call 430 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 430.00 0.089 0.101 0.33 9.28
Morgan Stanley Call 520 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 520.00 0.055 0.067 0.35 8.04
Morgan Stanley Call 300 TCTZF 20.12.2024   Call Tencent Holding Ltd. 20.12.2024 300.00 - - 2.19 2.12