Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 5 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 5.00 1.020 1.090 - -
Soc. Generale Put 5 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 5.00 1.070 1.110 0.32 -3.11
Soc. Generale Put 3 GLEN 20.06.2025   Put Glencore PLC ORD USD... 20/06/2025 3.00 - - 0.37 -5.08
Soc. Generale Put 4 GLEN 19.09.2025   Put Glencore PLC ORD USD... 19/09/2025 4.00 - - 0.34 -3.27
Soc. Generale Put 3.5 GLEN 19.09.2025   Put Glencore PLC ORD USD... 19/09/2025 3.50 - - 0.36 -3.71
Soc. Generale Put 3 GLEN 19.09.2025   Put Glencore PLC ORD USD... 19/09/2025 3.00 - - 0.38 -4.10
Soc. Generale Put 3.5 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 3.50 - - 0.34 -5.89
Soc. Generale Put 3 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 3.00 - - 0.38 -6.43
Soc. Generale Put 3 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 3.00 0.017 0.036 0.41 -8.78
UniCredit Put 4.907 GLCNF 18.12.2024   Put Glencore Plc 18/12/2024 4.91 - - 0.95 -1.85
UniCredit Put 5 GLCNF 17.12.2025   Put Glencore Plc 17/12/2025 5.00 1.250 1.440 0.60 -1.35
UniCredit Put 4 GLEN 18.06.2025   Put Glencore PLC ORD USD... 18/06/2025 4.00 0.410 0.600 0.33 -4.04
UniCredit Put 5 GLCNF 18.06.2025   Put Glencore Plc 18/06/2025 5.00 1.080 1.270 0.67 -1.57
UniCredit Put 4 GLCNF 18.09.2024   Put Glencore Plc 18/09/2024 4.00 0.010 0.200 0.93 -6.94
UniCredit Put 4 GLCNF 18.12.2024   Put Glencore Plc 18/12/2024 4.00 0.160 0.350 0.62 -4.06
BVT Put 3.6 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 3.60 - - 0.37 -21.02
BVT Put 4.4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 4.40 - - 0.36 -8.27
BVT Put 4.2 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 4.20 - - 0.31 -12.08
BVT Put 3.8 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 3.80 - - 0.33 -19.48
BVT Put 4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 4.00 - - 0.30 -16.48
BVT Put 4.6 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 4.60 - - 0.45 -5.85
UniCredit Put 5 GLCNF 19.03.2025   Put Glencore Plc 19/03/2025 5.00 1.040 1.230 0.76 -1.68
UniCredit Put 4 GLEN 19.03.2025   Put Glencore PLC ORD USD... 19/03/2025 4.00 0.320 0.510 0.31 -5.19
BVT Put 3.8 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 3.80 - - 0.31 -8.07
BVT Put 3.4 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 3.40 - - 0.35 -8.91
BVT Put 4.4 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 4.40 - - 0.30 -5.51
BVT Put 3.6 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 3.60 - - 0.33 -8.60
BVT Put 3.2 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 3.20 - - 0.37 -9.16
BVT Put 3.4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 3.40 - - 0.48 -17.12
BVT Put 3 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 3.00 - - 0.39 -9.36
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.