Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 4.5 GLEN 20.06.2025   Put Glencore PLC ORD USD... 20.06.2025 4.50 - - 0.32 -3.37
Soc. Generale Put 4 GLEN 20.06.2025   Put Glencore PLC ORD USD... 20.06.2025 4.00 - - 0.33 -4.04
Soc. Generale Put 3.5 GLEN 20.06.2025   Put Glencore PLC ORD USD... 20.06.2025 3.50 - - 0.35 -4.57
Soc. Generale Put 5 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21.03.2025 5.00 - - 0.32 -3.11
Soc. Generale Put 5 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20.12.2024 5.00 - - - -
Soc. Generale Put 5 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 5.00 - - - -
Soc. Generale Put 3 GLEN 20.06.2025   Put Glencore PLC ORD USD... 20.06.2025 3.00 - - 0.37 -5.08
Soc. Generale Put 4 GLEN 19.09.2025   Put Glencore PLC ORD USD... 19.09.2025 4.00 - - 0.34 -3.27
Soc. Generale Put 3.5 GLEN 19.09.2025   Put Glencore PLC ORD USD... 19.09.2025 3.50 - - 0.36 -3.71
UniCredit Put 4 GLEN 19.03.2025   Put Glencore PLC ORD USD... 19.03.2025 4.00 0.320 0.510 0.31 -5.19
UniCredit Put 4 GLEN 18.06.2025   Put Glencore PLC ORD USD... 18.06.2025 4.00 0.410 0.600 0.33 -4.04
UniCredit Put 5 GLCNF 17.12.2025   Put Glencore Plc 17.12.2025 5.00 1.250 1.440 0.60 -1.35
UniCredit Put 4.907 GLCNF 18.12.2024   Put Glencore Plc 18.12.2024 4.91 - - 0.95 -1.85
UniCredit Put 5 GLCNF 18.06.2025   Put Glencore Plc 18.06.2025 5.00 1.080 1.270 0.67 -1.57
UniCredit Put 4 GLCNF 18.09.2024   Put Glencore Plc 18.09.2024 4.00 0.010 0.200 0.93 -6.94
UniCredit Put 4 GLCNF 18.12.2024   Put Glencore Plc 18.12.2024 4.00 0.160 0.350 0.62 -4.06
UniCredit Put 5 GLCNF 19.03.2025   Put Glencore Plc 19.03.2025 5.00 1.040 1.230 0.76 -1.68
BVT Put 3.6 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 3.60 - - 0.37 -21.02
BVT Put 4.4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 4.40 - - 0.36 -8.27
BVT Put 4.2 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 4.20 - - 0.31 -12.08
BVT Put 3.8 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 3.80 - - 0.33 -19.48
BVT Put 4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 4.00 - - 0.30 -16.48
BVT Put 4.6 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 4.60 - - 0.45 -5.85
BVT Put 3.4 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20.12.2024 3.40 - - 0.35 -8.91
BVT Put 3.8 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20.12.2024 3.80 - - 0.31 -8.07
BVT Put 4.4 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20.12.2024 4.40 - - 0.30 -5.51
BVT Put 3.2 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20.12.2024 3.20 - - 0.37 -9.16
BVT Put 3.4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 3.40 - - 0.48 -17.12
BVT Put 3 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20.12.2024 3.00 - - 0.39 -9.36
BVT Put 2.8 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20.12.2024 2.80 - - 0.43 -9.14
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.