Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 3 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 3.00 - - 0.44 -7.46
Morgan Stanley Put 5 GLEN 21.03.2025   Put Glencore PLC ORD USD... 2025-03-21 5.00 - - 0.31 -3.68
Morgan Stanley Put 4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 2024-09-20 4.00 - - 0.32 -13.24
Morgan Stanley Put 4 GLEN 21.03.2025   Put Glencore PLC ORD USD... 2025-03-21 4.00 - - 0.32 -5.44
Morgan Stanley Put 4 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 4.00 - - 0.32 -7.51
Morgan Stanley Put 5 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 5.00 - - 0.32 -4.35
UniCredit Put 5 GLEN 18.09.2024   Put Glencore Plc 2024-09-18 5.00 - - 1.21 -2.28
BVT Put 4.4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 2024-09-20 4.40 - - 0.33 -9.53
BVT Put 3.4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 2024-09-20 3.40 - - 0.43 -12.95
BVT Put 4 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 4.00 - - 0.33 -7.09
BVT Put 3.4 GLEN 21.03.2025   Put Glencore PLC ORD USD... 2025-03-21 3.40 - - 0.36 -5.90
BVT Put 5.2 GLEN 20.09.2024   Put Glencore PLC ORD USD... 2024-09-20 5.20 - - 0.50 -3.85
BVT Put 4.4 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 4.40 - - 0.32 -5.92
BVT Put 4.4 GLEN 20.06.2025   Put Glencore PLC ORD USD... 2025-06-20 4.40 - - 0.33 -3.71
BVT Put 4.2 GLEN 20.09.2024   Put Glencore PLC ORD USD... 2024-09-20 4.20 - - 0.33 -11.15
BVT Put 3.6 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 3.60 - - 0.36 -7.78
BVT Put 2.8 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 2.80 - - 0.44 -8.00
BVT Put 3.8 GLEN 21.03.2025   Put Glencore PLC ORD USD... 2025-03-21 3.80 - - 0.34 -5.49
BVT Put 4.8 GLEN 21.03.2025   Put Glencore PLC ORD USD... 2025-03-21 4.80 - - 0.33 -3.76
BVT Put 5.2 GLEN 21.03.2025   Put Glencore PLC ORD USD... 2025-03-21 5.20 - - 0.36 -3.00
BVT Put 4.8 GLEN 20.06.2025   Put Glencore PLC ORD USD... 2025-06-20 4.80 - - 0.33 -3.22
BVT Put 3.2 GLCNF 20.09.2024   Put Glencore Plc 2024-09-20 3.20 - - 0.72 -7.96
BVT Put 3.8 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 3.80 - - 0.34 -7.47
BVT Put 3.6 GLEN 20.09.2024   Put Glencore PLC ORD USD... 2024-09-20 3.60 - - 0.39 -13.60
BVT Put 3.8 GLEN 20.09.2024   Put Glencore PLC ORD USD... 2024-09-20 3.80 - - 0.36 -13.14
BVT Put 3 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 3.00 - - 0.41 -8.19
BVT Put 4.4 GLEN 21.03.2025   Put Glencore PLC ORD USD... 2025-03-21 4.40 - - 0.33 -4.49
BVT Put 4 GLEN 20.06.2025   Put Glencore PLC ORD USD... 2025-06-20 4.00 - - 0.34 -4.11
BVT Put 4.8 GLEN 20.09.2024   Put Glencore PLC ORD USD... 2024-09-20 4.80 - - 0.39 -5.91
BVT Put 2.6 GLCNF 20.12.2024   Put Glencore Plc 2024-12-20 2.60 - - 0.62 -5.85
* Too many results found, please restrict the search by using the filter options.