Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 1.28 GBP/USD 21.06.2024   Put - 2024-06-21 1.28 - - 0.08 -76.21
BNP Paribas Put 1.28 GBP/USD 21.06.2024   Put - 2024-06-21 1.28 0.730 0.740 0.08 -76.21
BNP Paribas Put 1.3 GBP/USD 21.06.2024   Put - 2024-06-21 1.30 - - 0.09 -45.09
BNP Paribas Put 1.3 GBP/USD 21.06.2024   Put - 2024-06-21 1.30 2.060 2.070 0.09 -45.09
BNP Paribas Put 1.32 GBP/USD 21.06.2024   Put - 2024-06-21 1.32 - - 0.12 -27.78
BNP Paribas Put 1.32 GBP/USD 21.06.2024   Put - 2024-06-21 1.32 3.760 3.780 0.12 -27.78
BNP Paribas Put 1.19 GBP/USD 21.06.2024   Put - 2024-06-21 1.19 - - - -
BNP Paribas Put 1.19 GBP/USD 21.06.2024   Put - 2024-06-21 1.19 - - - -
BNP Paribas Put 1.21 GBP/USD 21.06.2024   Put - 2024-06-21 1.21 - - 0.18 -64.78
BNP Paribas Put 1.21 GBP/USD 21.06.2024   Put - 2024-06-21 1.21 0.001 0.100 0.18 -64.78
BNP Paribas Put 1.23 GBP/USD 21.06.2024   Put - 2024-06-21 1.23 - - 0.14 -81.58
BNP Paribas Put 1.23 GBP/USD 21.06.2024   Put - 2024-06-21 1.23 0.001 0.100 0.14 -81.58
BNP Paribas Put 1.27 GBP/USD 21.06.2024   Put - 2024-06-21 1.27 - - - -
BNP Paribas Put 1.27 GBP/USD 21.06.2024   Put - 2024-06-21 1.27 0.340 0.350 - -
BNP Paribas Put 1.29 GBP/USD 21.06.2024   Put - 2024-06-21 1.29 - - 0.09 -58.87
BNP Paribas Put 1.29 GBP/USD 21.06.2024   Put - 2024-06-21 1.29 1.320 1.330 0.09 -58.87
BNP Paribas Put 1.31 GBP/USD 21.06.2024   Put - 2024-06-21 1.31 - - 0.11 -34.74
BNP Paribas Put 1.31 GBP/USD 21.06.2024   Put - 2024-06-21 1.31 2.880 2.900 0.11 -34.74
BNP Paribas Put 1.2 GBP/USD 20.09.2024   Put - 2024-09-20 1.20 - - 0.09 -43.35
BNP Paribas Put 1.2 GBP/USD 20.09.2024   Put - 2024-09-20 1.20 0.160 0.180 0.09 -43.35
BNP Paribas Put 1.22 GBP/USD 20.09.2024   Put - 2024-09-20 1.22 - - 0.09 -39.51
BNP Paribas Put 1.22 GBP/USD 20.09.2024   Put - 2024-09-20 1.22 0.320 0.330 0.09 -39.51
BNP Paribas Put 1.24 GBP/USD 20.09.2024   Put - 2024-09-20 1.24 - - 0.09 -35.73
BNP Paribas Put 1.24 GBP/USD 20.09.2024   Put - 2024-09-20 1.24 0.600 0.610 0.09 -35.73
BNP Paribas Put 1.4 GBP/USD 20.12.2024   Put - 2024-12-20 1.40 - - 0.16 -7.71
BNP Paribas Put 1.4 GBP/USD 20.12.2024   Put - 2024-12-20 1.40 10.850 10.870 0.16 -7.71
BNP Paribas Put 1.25 GBP/USD 20.09.2024   Put - 2024-09-20 1.25 - - 0.09 -33.74
BNP Paribas Put 1.25 GBP/USD 20.09.2024   Put - 2024-09-20 1.25 0.800 0.810 0.09 -33.74
BNP Paribas Put 1.26 GBP/USD 20.09.2024   Put - 2024-09-20 1.26 - - 0.09 -31.28
BNP Paribas Put 1.26 GBP/USD 20.09.2024   Put - 2024-09-20 1.26 1.060 1.070 0.09 -31.28
* Too many results found, please restrict the search by using the filter options.