Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 150 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 20/06/2025 150.00 0.730 0.820 0.53 -2.61
JP Morgan Put 165 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 20/06/2025 165.00 1.17 1.25 0.43 -3.02
JP Morgan Put 170 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 20/06/2025 170.00 1.35 1.43 0.43 -2.98
JP Morgan Put 175 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 20/06/2025 175.00 1.56 1.64 0.42 -2.93
JP Morgan Put 180 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 20/06/2025 180.00 1.79 1.86 0.41 -2.86
JP Morgan Put 185 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 20/06/2025 185.00 2.04 2.12 0.41 -2.78
JP Morgan Put 190 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 20/06/2025 190.00 2.32 2.40 0.41 -2.70
JP Morgan Put 195 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 20/06/2025 195.00 2.62 2.70 0.41 -2.59
JP Morgan Put 200 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 20/06/2025 200.00 2.94 3.03 0.46 -2.23
JP Morgan Put 205 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 20/06/2025 205.00 - - 0.34 -2.91
JP Morgan Put 125 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 20/06/2025 125.00 - - 0.65 -2.26
JP Morgan Put 190 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 16/08/2024 190.00 1.21 1.41 2.16 -5.92
JP Morgan Put 195 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 16/08/2024 195.00 - - 0.85 -9.16
JP Morgan Put 200 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 16/08/2024 200.00 - - - -
JP Morgan Put 175 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 16/08/2024 175.00 0.032 0.120 0.96 -18.73
JP Morgan Put 180 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 16/08/2024 180.00 0.250 0.330 0.88 -16.79
JP Morgan Put 160 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 16/08/2024 160.00 0.002 0.150 2.84 -6.89
JP Morgan Put 170 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 16/08/2024 170.00 0.004 0.150 1.63 -11.62
JP Morgan Put 185 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 16/08/2024 185.00 0.710 0.860 1.47 -9.09
JP Morgan Put 155 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21/03/2025 155.00 0.620 0.680 0.48 -3.60
JP Morgan Put 170 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21/03/2025 170.00 1.05 1.11 0.39 -4.03
JP Morgan Put 145 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21/03/2025 145.00 0.430 0.500 0.52 -3.47
JP Morgan Put 185 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21/03/2025 185.00 1.71 1.77 0.38 -3.70
JP Morgan Put 165 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21/03/2025 165.00 0.880 0.940 0.41 -4.08
JP Morgan Put 180 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21/03/2025 180.00 1.46 1.51 0.38 -3.84
JP Morgan Put 175 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21/03/2025 175.00 1.24 1.29 0.39 -3.94
JP Morgan Put 150 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21/03/2025 150.00 0.520 0.590 0.50 -3.56
JP Morgan Put 160 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21/03/2025 160.00 0.740 0.800 0.46 -3.63
JP Morgan Put 140 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21/03/2025 140.00 0.360 0.430 0.54 -3.40
JP Morgan Put 195 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21/03/2025 195.00 2.31 2.37 0.41 -3.07
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.