Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 200 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18/12/2024 200.00 1.240 1.250 0.25 8.15
UC WAR. CALL 12/24 ESL   Call ESSILORLUXO. INH. EO... 18/12/2024 220.00 0.4800 0.4900 0.23 11.22
UniCredit Call 220 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18/12/2024 220.00 0.480 0.490 0.23 11.22
UniCredit Call 220 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18/12/2024 220.00 0.480 0.490 0.23 11.22
UC WAR. CALL 12/24 ESL   Call ESSILORLUXO. INH. EO... 18/12/2024 240.00 0.1500 0.1600 0.23 13.89
UniCredit Call 240 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18/12/2024 240.00 0.160 0.170 0.23 13.89
UniCredit Call 240 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18/12/2024 240.00 0.150 0.160 0.23 13.89
UniCredit Call 180 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 18/09/2024 180.00 - - 0.58 4.66
UniCredit Call 180 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 18/09/2024 180.00 - - 0.58 4.66
UC WAR. CALL 09/24 ESL   Call ESSILORLUXO. INH. EO... 18/09/2024 200.00 0.7200 0.7300 0.25 12.51
UniCredit Call 200 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 18/09/2024 200.00 0.720 0.730 0.25 12.51
UniCredit Call 200 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 18/09/2024 200.00 0.720 0.730 0.25 12.51
UC WAR. CALL 09/24 ESL   Call ESSILORLUXO. INH. EO... 18/09/2024 220.00 0.1300 0.1400 0.24 18.94
UniCredit Call 220 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 18/09/2024 220.00 0.130 0.140 0.24 18.94
UniCredit Call 220 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 18/09/2024 220.00 0.130 0.140 0.24 18.94
UniCredit Call 160 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18/12/2024 160.00 - - 0.62 2.89
UniCredit Call 160 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18/12/2024 160.00 - - 0.62 2.89
Call Optionsschein auf die Aktie der EssilorLuxottica S.A.   Call ESSILORLUXO. INH. EO... 18/09/2024 210.00 0.3300 0.3400 0.23 16.08
UniCredit Call 210 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 18/09/2024 210.00 0.330 0.340 0.23 16.08
UniCredit Call 210 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 18/09/2024 210.00 0.330 0.340 0.23 16.08
Call Optionsschein auf die Aktie der EssilorLuxottica S.A.   Call ESSILORLUXO. INH. EO... 18/09/2024 190.00 1.3200 1.3300 0.26 9.57
UniCredit Call 190 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 18/09/2024 190.00 1.33 1.34 0.26 9.57
UniCredit Call 190 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 18/09/2024 190.00 1.320 1.330 0.26 9.57
UC WAR. CALL 12/24 ESL   Call ESSILORLUXO. INH. EO... 18/12/2024 210.00 0.7900 0.8000 0.24 9.67
UniCredit Call 210 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18/12/2024 210.00 0.790 0.800 0.24 9.67
UniCredit Call 210 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18/12/2024 210.00 0.790 0.800 0.24 9.67
UC WAR. CALL 06/25 ESL   Call ESSILORLUXO. INH. EO... 18/06/2025 180.00 3.0600 3.0700 0.24 4.70
UniCredit Call 180 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 18/06/2025 180.00 3.07 3.08 0.24 4.70
UniCredit Call 180 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 18/06/2025 180.00 3.060 3.070 0.24 4.70
UC WAR. CALL 06/25 ESL   Call ESSILORLUXO. INH. EO... 18/06/2025 200.00 1.8400 1.8500 0.23 6.01
* Too many results found, please restrict the search by using the filter options.