Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 12500 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 12/20/2024 12,500.00 - - 2.92 1.68
BNP Paribas Call 11500 A.P. Moller - Maersk A/S 21.03.2025   Call - 3/21/2025 11,500.00 - - 0.41 4.52
Soc. Generale Call 16000 A.P. Moller - Maersk A/S 21.03.2025   Call - 3/21/2025 16,000.00 - - 0.46 5.70
Soc. Generale Call 15000 A.P. Moller - Maersk A/S 20.09.2024   Call - 9/20/2024 15,000.00 - - 0.49 14.69
Soc. Generale Call 13000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 13,000.00 - - 2.80 3.28
Soc. Generale Call 12000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 12/20/2024 12,000.00 - - 2.14 2.31
BNP Paribas Call 11000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 3/21/2025 11,000.00 - - 2.62 1.46
Soc. Generale Call 11549.3 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 12/20/2024 11,549.30 - - 2.17 2.25
Soc. Generale Call 11000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 11,000.00 - - 3.43 2.43
Soc. Generale Call 10500 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 12/20/2024 10,500.00 - - 2.39 1.99
Soc. Generale Call 10500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 10,500.00 - - 3.63 2.26
Soc. Generale Call 11068.1 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 3/21/2025 11,068.08 - - 0.44 4.13
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 20.09.2024   Call - 9/20/2024 14,000.00 - - 0.48 13.24
Soc. Generale Call 11000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 12/20/2024 11,000.00 - - 2.31 2.08
BNP Paribas Call 9000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 12/20/2024 9,000.00 - - 4.03 1.27
BNP Paribas Call 11000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 12/20/2024 11,000.00 - - 3.41 1.45
BNP Paribas Call 11000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 11,000.00 - - 5.76 1.46
Soc. Generale Call 16000 A.P. Moller - Maersk A/S 20.09.2024   Call - 9/20/2024 16,000.00 - - 0.51 15.39
Soc. Generale Call 15000 A.P. Moller - Maersk A/S 21.03.2025   Call - 3/21/2025 15,000.00 - - 0.48 5.18
Soc. Generale Call 10500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 10,500.00 1.240 1.310 3.63 2.26
Soc. Generale Call 10500 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 12/20/2024 10,500.00 1.970 2.040 2.39 1.99
Soc. Generale Call 10500 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 3/21/2025 10,500.00 2.420 2.490 1.97 1.87
Soc. Generale Call 15000 A.P. Moller - Maersk A/S 21.03.2025   Call - 3/21/2025 15,000.00 0.740 0.770 0.48 5.18
Soc. Generale Call 16000 A.P. Moller - Maersk A/S 21.03.2025   Call - 3/21/2025 16,000.00 0.520 0.540 0.46 5.70
Soc. Generale Call 13474.2 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 13,474.18 0.140 0.160 2.67 3.53
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 20.12.2024   Call - 12/20/2024 14,000.00 0.450 0.470 0.44 7.18
Soc. Generale Call 9624.41 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 9,624.41 2.000 2.090 3.96 2.02
Soc. Generale Call 13000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 13,000.00 0.200 0.220 2.80 3.28
Soc. Generale Call 11000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 11,000.00 0.910 0.960 3.43 2.43
Soc. Generale Call 12000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 12/20/2024 12,000.00 1.080 1.130 2.14 2.31