Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 80 SIX2 20.12.2024   Put SIXT SE ST O.N. 2024-12-20 80.00 1.60 1.62 0.40 -2.94
Soc. Generale Put 80 SIX2 20.12.2024   Put SIXT SE ST O.N. 2024-12-20 80.00 1.640 1.660 0.40 -2.94
Soc. Generale Put 90 SIX2 20.12.2024   Put SIXT SE ST O.N. 2024-12-20 90.00 2.47 2.52 0.45 -2.13
Soc. Generale Put 90 SIX2 20.12.2024   Put SIXT SE ST O.N. 2024-12-20 90.00 2.500 2.550 0.45 -2.13
Soc. Generale Put 100 SIX2 20.12.2024   Put SIXT SE ST O.N. 2024-12-20 100.00 3.45 3.51 - -
Soc. Generale Put 100 SIX2 20.12.2024   Put SIXT SE ST O.N. 2024-12-20 100.00 3.480 3.540 - -
Soc. Generale Put 100 SIX2 20.09.2024   Put SIXT SE ST O.N. 2024-09-20 100.00 3.44 3.50 - -
Soc. Generale Put 100 SIX2 20.09.2024   Put SIXT SE ST O.N. 2024-09-20 100.00 3.480 3.540 - -
Soc. Generale Put 70 SIX2 20.09.2024   Put SIXT SE ST O.N. 2024-09-20 70.00 0.660 0.680 0.37 -6.11
Soc. Generale Put 70 SIX2 20.09.2024   Put SIXT SE ST O.N. 2024-09-20 70.00 0.690 0.710 0.37 -6.11
Soc. Generale Put 80 SIX2 20.09.2024   Put SIXT SE ST O.N. 2024-09-20 80.00 1.47 1.52 - -
Soc. Generale Put 80 SIX2 20.09.2024   Put SIXT SE ST O.N. 2024-09-20 80.00 1.510 1.560 - -
Soc. Generale Put 90 SIX2 20.09.2024   Put SIXT SE ST O.N. 2024-09-20 90.00 2.45 2.51 - -
Soc. Generale Put 90 SIX2 20.09.2024   Put SIXT SE ST O.N. 2024-09-20 90.00 2.480 2.540 - -
Soc. Generale Put 60 SIX2 20.09.2024   Put SIXT SE ST O.N. 2024-09-20 60.00 0.190 0.200 0.41 -8.81
Soc. Generale Put 60 SIX2 20.09.2024   Put SIXT SE ST O.N. 2024-09-20 60.00 0.200 0.210 0.41 -8.81
Soc. Generale Put 70 SIX2 21.03.2025   Put SIXT SE ST O.N. 2025-03-21 70.00 1.01 1.03 0.40 -3.14
Soc. Generale Put 70 SIX2 21.03.2025   Put SIXT SE ST O.N. 2025-03-21 70.00 1.030 1.050 0.40 -3.14
Soc. Generale Put 80 SIX2 21.03.2025   Put SIXT SE ST O.N. 2025-03-21 80.00 1.68 1.70 0.39 -2.54
Soc. Generale Put 80 SIX2 21.03.2025   Put SIXT SE ST O.N. 2025-03-21 80.00 1.700 1.720 0.39 -2.54
Soc. Generale Put 90 SIX2 21.03.2025   Put SIXT SE ST O.N. 2025-03-21 90.00 2.51 2.54 0.41 -1.96
Soc. Generale Put 90 SIX2 21.03.2025   Put SIXT SE ST O.N. 2025-03-21 90.00 2.540 2.570 0.41 -1.96
Soc. Generale Put 60 SIX2 21.03.2025   Put SIXT SE ST O.N. 2025-03-21 60.00 0.540 0.550 0.42 -3.75
Soc. Generale Put 60 SIX2 21.03.2025   Put SIXT SE ST O.N. 2025-03-21 60.00 0.550 0.560 0.42 -3.75
Soc. Generale Put 50 SIX2 20.09.2024   Put SIXT SE ST O.N. 2024-09-20 50.00 0.048 0.058 0.52 -9.52
Soc. Generale Put 50 SIX2 20.09.2024   Put SIXT SE ST O.N. 2024-09-20 50.00 0.051 0.061 0.52 -9.52
Soc. Generale Put 50 SIX2 20.12.2024   Put SIXT SE ST O.N. 2024-12-20 50.00 0.170 0.180 0.49 -5.35
Soc. Generale Put 50 SIX2 20.12.2024   Put SIXT SE ST O.N. 2024-12-20 50.00 0.170 0.180 0.49 -5.35
Soc. Generale Put 50 SIX2 21.03.2025   Put SIXT SE ST O.N. 2025-03-21 50.00 0.250 0.260 0.46 -4.22
Soc. Generale Put 50 SIX2 21.03.2025   Put SIXT SE ST O.N. 2025-03-21 50.00 0.260 0.270 0.46 -4.22
* Too many results found, please restrict the search by using the filter options.