Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 65 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 65.00 2.240 2.250 0.61 2.37
DZ Bank Call 70 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 70.00 1.98 1.99 0.60 2.51
DZ Bank Call 70 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 70.00 1.980 1.990 0.60 2.51
DZ Bank Call 60 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 60.00 2.93 2.95 0.64 1.92
DZ Bank Call 60 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 60.00 2.930 2.950 0.64 1.92
DZ Bank Call 70 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 70.00 2.44 2.45 0.62 2.11
DZ Bank Call 70 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 70.00 2.440 2.450 0.62 2.11
DZ Bank Call 80 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 80.00 2.02 2.03 0.60 2.30
DZ Bank Call 80 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 80.00 2.020 2.030 0.60 2.30
DZ Bank Call 65 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 65.00 2.68 2.69 0.63 2.02
DZ Bank Call 65 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 65.00 2.680 2.690 0.63 2.02
DZ Bank Call 75 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 75.00 2.20 2.21 0.60 2.22
DZ Bank Call 75 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 75.00 2.200 2.210 0.60 2.22
DZ Bank Call 90 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 90.00 1.68 1.69 0.59 2.46
DZ Bank Call 90 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 90.00 1.680 1.690 0.59 2.46
DZ Bank Call 100 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 100.00 1.44 1.45 0.59 2.57
DZ Bank Call 100 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 100.00 1.440 1.450 0.59 2.57
DZ Bank Call 120 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 120.00 0.610 0.620 0.58 3.62
DZ Bank Call 120 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 120.00 0.610 0.620 0.58 3.62
DZ Bank Call 95 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 95.00 1.55 1.56 0.59 2.53
DZ Bank Call 95 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 95.00 1.550 1.560 0.59 2.53
DZ Bank Call 110 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 110.00 1.24 1.25 0.59 2.68
DZ Bank Call 110 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 110.00 1.230 1.240 0.59 2.68
DZ Bank Call 110 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 110.00 0.300 0.310 0.58 5.30
DZ Bank Call 110 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 110.00 0.300 0.310 0.58 5.30
DZ Bank Call 130 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 130.00 0.150 0.160 0.62 5.68
DZ Bank Call 130 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 130.00 0.150 0.160 0.62 5.68
DZ Bank Call 150 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 150.00 0.089 0.099 0.64 5.93
DZ Bank Call 150 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 150.00 0.089 0.099 0.64 5.93
DZ Bank Call 160 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 160.00 0.072 0.082 0.67 5.92