Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 30 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 2025-06-20 30.00 0.130 0.190 0.53 -3.03
DZ Bank Put 35 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 2025-06-20 35.00 0.230 0.290 0.49 -2.98
DZ Bank Put 20 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 20.00 0.001 0.120 1.06 -2.36
DZ Bank Put 20 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 2025-06-20 20.00 0.001 0.120 0.75 -2.31
DZ Bank Put 40 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 40.00 0.210 0.270 0.47 -4.38
DZ Bank Put 40 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 2025-06-20 40.00 0.390 0.450 0.47 -2.77
DZ Bank Put 45 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 2025-06-20 45.00 0.590 0.650 0.45 -2.57
DZ Bank Put 45 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 45.00 0.390 0.450 0.44 -3.98
DZ Bank Put 45 EUZ 19.12.2025   Put ECKERT+ZIEGLER INH ... 2025-12-19 45.00 0.730 0.790 0.45 -1.99
DZ Bank Put 40 EUZ 19.12.2025   Put ECKERT+ZIEGLER INH ... 2025-12-19 40.00 0.500 0.560 0.46 -2.18
DZ Bank Put 35 EUZ 19.12.2025   Put ECKERT+ZIEGLER INH ... 2025-12-19 35.00 0.330 0.390 0.48 -2.31
DZ Bank Put 30 EUZ 19.12.2025   Put ECKERT+ZIEGLER INH ... 2025-12-19 30.00 0.200 0.260 0.50 -2.42
Morgan Stanley Put 45 EUZ 21.03.2025   Put ECKERT+ZIEGLER INH ... 2025-03-21 45.00 - - 0.45 -3.03
Soc. Generale Put 42 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 2025-06-20 42.00 - - 0.49 -2.44
Soc. Generale Call 42 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 42.00 - - 0.49 3.78
Morgan Stanley Call 43 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 2025-06-20 43.00 - - 0.48 2.96
DZ Bank Call 40 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 40.00 3.610 3.910 - -
DZ Bank Call 30 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 2025-06-20 30.00 - - - -
DZ Bank Call 35 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 2025-06-20 35.00 3.930 4.380 - -
DZ Bank Call 40 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 2025-06-20 40.00 3.640 3.940 - -
DZ Bank Call 50 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 2025-06-20 50.00 2.600 2.900 0.21 7.15
DZ Bank Call 30 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 2025-12-19 30.00 - - - -
DZ Bank Call 35 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 2025-03-21 35.00 4.020 4.470 - -
DZ Bank Call 40 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 2025-03-21 40.00 3.620 3.920 - -
DZ Bank Call 50 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 2025-03-21 50.00 2.320 2.620 0.24 7.53
DZ Bank Call 30 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 2025-03-21 30.00 - - - -
DZ Bank Call 30 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 2025-06-20 30.00 4.190 4.640 - -
DZ Bank Call 30 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 2025-12-19 30.00 4.030 4.480 - -
DZ Bank Call 30 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 2025-03-21 30.00 4.330 4.780 - -
DZ Bank Call 60 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 2025-03-21 60.00 1.240 1.540 0.33 7.02
* Too many results found, please restrict the search by using the filter options.