Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 36 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 20/06/2025 36.00 - - 0.29 -5.55
JP Morgan Put 38 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 20/06/2025 38.00 - - 0.28 -5.23
JP Morgan Put 32 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 20/06/2025 32.00 - - 0.31 -5.93
JP Morgan Put 35 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 19/12/2025 35.00 - - 0.31 -3.99
JP Morgan Put 30 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 19/12/2025 30.00 - - 0.34 -4.18
BNP Paribas Put 40 DHL 21.03.2025   Put DEUTSCHE POST AG NA ... 21/03/2025 40.00 - - 0.24 -6.79
BNP Paribas Put 45 DHL 21.03.2025   Put DEUTSCHE POST AG NA ... 21/03/2025 45.00 - - 0.24 -5.08
BNP Paribas Put 32 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 19/12/2025 32.00 - - 0.31 -4.35
JP Morgan Put 40 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 19/12/2025 40.00 - - 0.30 -3.48
DZ Bank Put 38 DHL 21.03.2025   Put DEUTSCHE POST AG NA ... 21/03/2025 38.00 - - 0.28 -6.25
BNP Paribas Put 32 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 20/06/2025 32.00 - - 0.32 -5.70
DZ Bank Put 42 DHL 21.03.2025   Put DEUTSCHE POST AG NA ... 21/03/2025 42.00 - - 0.26 -5.55
JP Morgan Put 34 DHL 20.09.2024   Put DEUTSCHE POST AG NA ... 20/09/2024 34.00 - - 0.37 -15.12
DZ Bank Put 35 DHL 21.03.2025   Put DEUTSCHE POST AG NA ... 21/03/2025 35.00 - - 0.31 -6.59
Soc. Generale Put 35 DHL 21.03.2025   Put DEUTSCHE POST AG NA ... 21/03/2025 35.00 - - 0.28 -7.43
Soc. Generale Put 45 DHL 21.03.2025   Put DEUTSCHE POST AG NA ... 21/03/2025 45.00 - - 0.24 -5.08
Soc. Generale Put 30 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 19/12/2025 30.00 - - 0.32 -4.58
DZ Bank Put 38 DHL 20.12.2024   Put DEUTSCHE POST AG NA ... 20/12/2024 38.00 - - 0.30 -7.72
BNP Paribas Put 50 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 19/12/2025 50.00 - - 0.32 -2.33
JP Morgan Put 36 DHL 20.09.2024   Put DEUTSCHE POST AG NA ... 20/09/2024 36.00 - - 0.32 -16.08
BNP Paribas Put 42 DHL 17.12.2027   Put DEUTSCHE POST AG NA ... 17/12/2027 42.00 - - 0.34 -1.70
BNP Paribas Put 45 DHL 18.12.2026   Put DEUTSCHE POST AG NA ... 18/12/2026 45.00 - - 0.33 -2.01
BNP Paribas Put 35 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 19/12/2025 35.00 - - 0.29 -4.26
BNP Paribas Put 40 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 19/12/2025 40.00 - - 0.28 -3.75
BNP Paribas Put 48 DHL 18.12.2026   Put DEUTSCHE POST AG NA ... 18/12/2026 48.00 - - 0.34 -1.80
BNP Paribas Put 40 DHL 18.12.2026   Put DEUTSCHE POST AG NA ... 18/12/2026 40.00 - - 0.32 -2.33
BNP Paribas Put 55 DHL 18.12.2026   Put DEUTSCHE POST AG NA ... 18/12/2026 55.00 - - 0.38 -1.37
BNP Paribas Put 50 DHL 18.12.2026   Put DEUTSCHE POST AG NA ... 18/12/2026 50.00 - - 0.34 -1.68
BNP Paribas Put 45 DHL 17.12.2027   Put DEUTSCHE POST AG NA ... 17/12/2027 45.00 - - 0.34 -1.57
BNP Paribas Put 52 DHL 18.12.2026   Put DEUTSCHE POST AG NA ... 18/12/2026 52.00 - - 0.35 -1.56
* Too many results found, please restrict the search by using the filter options.