Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 700 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 12/20/2024 700.00 - - 0.20 -7.30
BNP Paribas Put 700 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 6/20/2025 700.00 - - 0.28 -3.86
BNP Paribas Put 700 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 9/20/2024 700.00 - - 0.18 -10.56
BNP Paribas Put 600 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 3/21/2025 600.00 - - 0.23 -8.08
BNP Paribas Put 600 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 6/20/2025 600.00 - - 0.26 -5.50
BNP Paribas Put 700 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 3/21/2025 700.00 - - 0.21 -5.98
BNP Paribas Call 650 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 6/20/2025 650.00 - - 0.16 7.51
BNP Paribas Call 650 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 650.00 - - 0.18 7.98
BNP Paribas Call 600 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 600.00 - - 0.19 6.09
BNP Paribas Call 550 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 550.00 - - 0.21 4.62
BNP Paribas Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 700.00 - - 0.17 10.28
BNP Paribas Call 700 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 9/20/2024 700.00 - - 0.17 21.85
BNP Paribas Call 550 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 12/19/2025 550.00 - - - -
BNP Paribas Call 600 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 12/19/2025 600.00 - - 0.12 5.81
BNP Paribas Call 650 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 12/19/2025 650.00 - - 0.13 7.01
BNP Paribas Call 700 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 6/20/2025 700.00 - - 0.15 9.86
BNP Paribas Call 650 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 9/20/2024 650.00 - - 0.20 13.07
BNP Paribas Call 700 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 12/19/2025 700.00 - - 0.14 8.20
BNP Paribas Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 700.00 - - 0.17 13.14
BNP Paribas Call 550 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 6/20/2025 550.00 - - 0.17 4.63
BNP Paribas Call 600 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 9/20/2024 600.00 - - 0.26 7.66
BNP Paribas Call 600 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 6/20/2025 600.00 - - 0.16 5.95
BNP Paribas Call 600 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 600.00 - - 0.21 6.63
BNP Paribas Call 650 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 650.00 - - 0.19 9.38
BNP Paribas Call 550 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 550.00 - - 0.25 4.78
Soc. Generale Call 800 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 800.00 0.079 0.100 0.20 12.06
Soc. Generale Call 800 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 9/20/2024 800.00 0.003 0.027 0.26 20.27
Soc. Generale Call 800 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 800.00 0.039 0.063 0.21 14.78
Soc. Generale Call 600 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 600.00 0.850 0.940 0.20 5.87
Soc. Generale Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 700.00 0.280 0.330 0.19 9.32