Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 12000 LISP 20.06.2025   Call LINDT PS 20/06/2025 12,000.00 0.510 0.530 0.19 8.97
BNP Paribas Call 11500 LISP 21.03.2025   Call LINDT PS 21/03/2025 11,500.00 0.600 0.620 0.21 8.78
BNP Paribas Call 10000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 20/09/2024 10,000.00 1.11 1.15 - -
BNP Paribas Call 10000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 10,000.00 1.30 1.32 - -
Soc. Generale Call 13000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 20/09/2024 13,000.00 0.001 - 0.13 62.54
BNP Paribas Call 10000 LISP 21.03.2025   Call LINDT PS 21/03/2025 10,000.00 1.48 1.50 0.22 5.92
Soc. Generale Call 12000 LISP 20.12.2024   Call LINDT PS 20/12/2024 12,000.00 0.230 0.250 0.20 13.62
BNP Paribas Call 11500 LDSVF 20.09.2024   Call Lindt & Sprungli AG 20/09/2024 11,500.00 0.150 0.170 0.11 32.80
BNP Paribas Call 9500 LDSVF 20.09.2024   Call Lindt & Sprungli AG 20/09/2024 9,500.00 1.60 1.64 - -
BNP Paribas Call 12000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 20/09/2024 12,000.00 0.042 0.062 0.14 37.14
BNP Paribas Call 10500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 10,500.00 0.940 0.960 - -
BNP Paribas Call 10000 LISP 20.06.2025   Call LINDT PS 20/06/2025 10,000.00 1.56 1.58 0.18 5.76
BNP Paribas Call 9500 LISP 21.03.2025   Call LINDT PS 21/03/2025 9,500.00 1.86 1.90 0.22 5.11
BNP Paribas Call 11000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 20/09/2024 11,000.00 0.370 0.390 - -
Soc. Generale Call 10000 LISP 20.06.2025   Call LINDT PS 20/06/2025 10,000.00 1.52 1.56 0.17 5.95
Soc. Generale Call 15000 LDSVF 21.03.2025   Call Lindt & Sprungli AG 21/03/2025 15,000.00 0.018 0.030 0.18 17.52