Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 10500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 12/20/2024 10,500.00 0.930 0.950 - -
Morgan Stanley Call 12500 LISP 21.03.2025   Call LINDT PS 3/21/2025 12,500.00 0.260 0.300 0.22 9.70
Soc. Generale Call 14000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 9/20/2024 14,000.00 0.001 0.024 0.31 21.62
Soc. Generale Call 11000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 9/20/2024 11,000.00 0.360 0.390 - -
Morgan Stanley Call 12500 LISP 20.12.2024   Call LINDT PS 12/20/2024 12,500.00 0.141 0.174 0.22 13.51
Morgan Stanley Call 10000 LISP 21.03.2025   Call LINDT PS 3/21/2025 10,000.00 1.43 1.47 0.21 5.98
Morgan Stanley Call 12500 LISP 20.06.2025   Call LINDT PS 6/20/2025 12,500.00 0.340 0.380 0.19 9.33
Soc. Generale Call 10000 LDSVF 21.03.2025   Call Lindt & Sprungli AG 3/21/2025 10,000.00 1.460 1.510 - -
Soc. Generale Call 12000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 9/20/2024 12,000.00 0.046 - 0.12 42.38
Soc. Generale Call 12000 LISP 20.12.2024   Call LINDT PS 12/20/2024 12,000.00 0.230 0.250 0.20 13.62
Soc. Generale Call 15000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 12/20/2024 15,000.00 0.001 0.023 0.23 18.43
Soc. Generale Call 10000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 12/20/2024 10,000.00 1.280 1.330 - -
Soc. Generale Call 10000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 9/20/2024 10,000.00 1.090 1.160 - -
Soc. Generale Call 13000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 9/20/2024 13,000.00 0.001 - 0.13 62.54
Soc. Generale Call 15000 LDSVF 21.03.2025   Call Lindt & Sprungli AG 3/21/2025 15,000.00 0.014 0.026 0.18 17.52
Soc. Generale Call 10000 LISP 20.06.2025   Call LINDT PS 6/20/2025 10,000.00 1.520 1.560 0.17 5.95