Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 30 CSIQ 16.01.2026   Call Canadian Solar Inc 16.01.2026 30.00 0.200 0.230 0.68 2.56
BNP Paribas Call 20 CSIQ 19.12.2025   Call Canadian Solar Inc 19.12.2025 20.00 0.360 0.380 0.69 2.22
BNP Paribas Call 18 CSIQ 16.01.2026   Call Canadian Solar Inc 16.01.2026 18.00 0.420 0.450 0.70 2.06
BNP Paribas Call 40 CSIQ 20.12.2024   Call Canadian Solar Inc 20.12.2024 40.00 0.017 0.088 1.10 3.23
BNP Paribas Call 15 CSIQ 20.09.2024   Call Canadian Solar Inc 20.09.2024 15.00 0.210 0.230 0.71 4.05
BNP Paribas Call 14 CSIQ 20.12.2024   Call Canadian Solar Inc 20.12.2024 14.00 0.350 0.370 0.74 2.75
BNP Paribas Call 22 CSIQ 20.09.2024   Call Canadian Solar Inc 20.09.2024 22.00 0.038 0.091 0.92 4.43
BNP Paribas Call 15 CSIQ 19.12.2025   Call Canadian Solar Inc 19.12.2025 15.00 0.510 0.530 0.71 1.94
BNP Paribas Call 13 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 13.00 0.420 0.440 0.75 2.46
BNP Paribas Call 16 CSIQ 20.12.2024   Call Canadian Solar Inc 20.12.2024 16.00 0.260 0.280 0.74 3.01
BNP Paribas Call 25 CSIQ 19.12.2025   Call Canadian Solar Inc 19.12.2025 25.00 0.260 0.280 0.67 2.46
BNP Paribas Call 28 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 28.00 0.059 0.091 0.78 3.76
BNP Paribas Call 24 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 24.00 0.100 0.120 0.69 3.99
BNP Paribas Call 15 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 15.00 0.320 0.340 0.74 2.74
BNP Paribas Call 17 CSIQ 20.12.2024   Call Canadian Solar Inc 20.12.2024 17.00 0.230 0.250 0.72 3.21
BNP Paribas Call 14 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 14.00 0.370 0.390 0.73 2.62
BNP Paribas Call 16 CSIQ 16.01.2026   Call Canadian Solar Inc 16.01.2026 16.00 0.480 0.510 0.71 1.96
BNP Paribas Call 16 CSIQ 20.09.2024   Call Canadian Solar Inc 20.09.2024 16.00 0.160 0.180 0.71 4.37
BNP Paribas Call 40 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 40.00 0.019 0.090 1.03 3.19
BNP Paribas Call 30 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 30.00 0.047 0.091 0.84 3.61
BNP Paribas Call 25 CSIQ 20.12.2024   Call Canadian Solar Inc 20.12.2024 25.00 0.071 0.091 0.75 4.03
BNP Paribas Call 22 CSIQ 20.12.2024   Call Canadian Solar Inc 20.12.2024 22.00 0.110 0.130 0.72 3.89
BNP Paribas Call 20 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 20.00 0.170 0.190 0.70 3.47
BNP Paribas Call 22 CSIQ 16.01.2026   Call Canadian Solar Inc 16.01.2026 22.00 0.320 0.350 0.68 2.26
BNP Paribas Call 32 CSIQ 20.12.2024   Call Canadian Solar Inc 20.12.2024 32.00 0.029 0.091 0.95 3.49
BNP Paribas Call 28 CSIQ 20.12.2024   Call Canadian Solar Inc 20.12.2024 28.00 0.047 0.091 0.85 3.75
BNP Paribas Call 22 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 22.00 0.130 0.150 0.72 3.60
BNP Paribas Call 22 CSIQ 19.12.2025   Call Canadian Solar Inc 19.12.2025 22.00 0.310 0.330 0.69 2.30
BNP Paribas Call 20 CSIQ 16.01.2026   Call Canadian Solar Inc 16.01.2026 20.00 0.360 0.390 0.70 2.15
BNP Paribas Call 35 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 35.00 0.028 0.091 0.94 3.36