Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 32 CSIQ 20.12.2024   Call Canadian Solar Inc 12/20/2024 32.00 - - 0.98 3.66
BNP Paribas Call 15 CSIQ 17.01.2025   Call Canadian Solar Inc 1/17/2025 15.00 - - 0.77 2.71
BNP Paribas Call 17 CSIQ 20.12.2024   Call Canadian Solar Inc 12/20/2024 17.00 - - 0.75 3.25
BNP Paribas Call 14 CSIQ 17.01.2025   Call Canadian Solar Inc 1/17/2025 14.00 - - 0.78 2.55
BNP Paribas Call 16 CSIQ 16.01.2026   Call Canadian Solar Inc 1/16/2026 16.00 - - 0.72 1.93
JP Morgan Call 15 CSIQ 18.10.2024   Call Canadian Solar Inc 10/18/2024 15.00 - - 0.88 3.24
BNP Paribas Call 28 CSIQ 20.12.2024   Call Canadian Solar Inc 12/20/2024 28.00 - - 0.86 3.96
JP Morgan Call 16 CSIQ   Call Canadian Solar Inc 7/26/2024 16.00 - - 2.98 8.76
BNP Paribas Call 22 CSIQ 17.01.2025   Call Canadian Solar Inc 1/17/2025 22.00 - - 0.73 3.72
BNP Paribas Call 22 CSIQ 19.12.2025   Call Canadian Solar Inc 12/19/2025 22.00 - - 0.69 2.30
BNP Paribas Call 20 CSIQ 16.01.2026   Call Canadian Solar Inc 1/16/2026 20.00 - - 0.69 2.16
BNP Paribas Call 22 CSIQ 20.09.2024   Call Canadian Solar Inc 9/20/2024 22.00 - - 1.03 4.80
BNP Paribas Call 13 CSIQ 17.01.2025   Call Canadian Solar Inc 1/17/2025 13.00 - - 0.79 2.42
BNP Paribas Call 20 CSIQ 17.01.2025   Call Canadian Solar Inc 1/17/2025 20.00 - - 0.72 3.50
BNP Paribas Call 40 CSIQ 17.01.2025   Call Canadian Solar Inc 1/17/2025 40.00 - - 1.06 3.31
BNP Paribas Call 35 CSIQ 17.01.2025   Call Canadian Solar Inc 1/17/2025 35.00 - - 0.96 3.51
JP Morgan Call 50 CSIQ 17.01.2025   Call Canadian Solar Inc 1/17/2025 50.00 - - 1.37 2.72
BNP Paribas Call 30 CSIQ 20.12.2024   Call Canadian Solar Inc 12/20/2024 30.00 - - 0.92 3.80
BNP Paribas Call 15 CSIQ 19.12.2025   Call Canadian Solar Inc 12/19/2025 15.00 - - 0.72 1.91
BNP Paribas Call 16 CSIQ 20.12.2024   Call Canadian Solar Inc 12/20/2024 16.00 - - 0.76 3.07
BNP Paribas Call 24 CSIQ 17.01.2025   Call Canadian Solar Inc 1/17/2025 24.00 - - 0.73 3.90
BNP Paribas Call 28 CSIQ 17.01.2025   Call Canadian Solar Inc 1/17/2025 28.00 - - 0.79 3.97
JP Morgan Call 15 CSIQ 16.08.2024   Call Canadian Solar Inc 8/16/2024 15.00 - - 1.01 4.95
JP Morgan Call 18 CSIQ 02.08.2024   Call Canadian Solar Inc 8/2/2024 18.00 - - 1.62 7.38
BNP Paribas Call 30 CSIQ 17.01.2025   Call Canadian Solar Inc 1/17/2025 30.00 - - 0.84 3.80
JP Morgan Call 16 CSIQ 02.08.2024   Call Canadian Solar Inc 8/2/2024 16.00 - - 1.34 7.03
JP Morgan Call 14 CSIQ   Call Canadian Solar Inc 7/26/2024 14.00 - - 3.10 5.87
JP Morgan Call 18 CSIQ   Call Canadian Solar Inc 7/26/2024 18.00 - - 5.34 5.98
BNP Paribas Call 20 CSIQ 20.12.2024   Call Canadian Solar Inc 12/20/2024 20.00 - - 0.74 3.74
BNP Paribas Call 18 CSIQ 19.12.2025   Call Canadian Solar Inc 12/19/2025 18.00 - - 0.71 2.07