Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 22 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 22.00 0.120 0.130 0.74 4.07
BNP Paribas Call 18 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 18.00 0.220 0.230 0.74 3.48
BNP Paribas Call 25 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 25.00 0.078 0.091 0.78 4.20
BNP Paribas Call 25 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 25.00 0.090 0.100 0.73 4.08
BNP Paribas Call 15 CSIQ 20.09.2024   Call Canadian Solar Inc 2024-09-20 15.00 - - 0.73 4.46
JP Morgan Call 25 CSIQ 15.11.2024   Call Canadian Solar Inc 2024-11-15 25.00 - - 1.14 3.20
JP Morgan Call 20 CSIQ 15.11.2024   Call Canadian Solar Inc 2024-11-15 20.00 - - 1.06 3.19
BNP Paribas Call 16 CSIQ 20.09.2024   Call Canadian Solar Inc 2024-09-20 16.00 - - 0.75 4.77
JP Morgan Call 20 CSIQ 16.01.2026   Call Canadian Solar Inc 2026-01-16 20.00 - - 1.61 1.26
JP Morgan Call 25 CSIQ 16.01.2026   Call Canadian Solar Inc 2026-01-16 25.00 - - 1.40 1.40
JP Morgan Call 16 CSIQ 16.08.2024   Call Canadian Solar Inc 2024-08-16 16.00 - - 0.68 8.20
JP Morgan Call 15 CSIQ 16.01.2026   Call Canadian Solar Inc 2026-01-16 15.00 - - 1.20 1.41
JP Morgan Call 16 CSIQ 26.07.2024   Call Canadian Solar Inc 2024-07-26 16.00 - - 2.98 8.76
JP Morgan Call 15 CSIQ 16.08.2024   Call Canadian Solar Inc 2024-08-16 15.00 - - 0.87 5.71
JP Morgan Call 14 CSIQ 26.07.2024   Call Canadian Solar Inc 2024-07-26 14.00 - - 3.10 5.87
JP Morgan Call 14 CSIQ 16.08.2024   Call Canadian Solar Inc 2024-08-16 14.00 - - 1.01 4.50
JP Morgan Call 16 CSIQ 02.08.2024   Call Canadian Solar Inc 2024-08-02 16.00 - - 1.13 8.16
JP Morgan Call 20 CSIQ 18.10.2024   Call Canadian Solar Inc 2024-10-18 20.00 - - 0.91 4.08
JP Morgan Call 18 CSIQ 09.08.2024   Call Canadian Solar Inc 2024-08-09 18.00 - - 1.17 7.14
JP Morgan Call 18 CSIQ 26.07.2024   Call Canadian Solar Inc 2024-07-26 18.00 - - 5.34 5.98
JP Morgan Call 18 CSIQ 16.08.2024   Call Canadian Solar Inc 2024-08-16 18.00 - - 0.94 7.42
JP Morgan Call 20 CSIQ 15.11.2024   Call Canadian Solar Inc 2024-11-15 20.00 - - 1.04 3.08
JP Morgan Call 18 CSIQ 02.08.2024   Call Canadian Solar Inc 2024-08-02 18.00 - - 1.55 7.43
JP Morgan Call 16 CSIQ 09.08.2024   Call Canadian Solar Inc 2024-08-09 16.00 - - 1.06 6.45
JP Morgan Call 16 CSIQ 20.09.2024   Call Canadian Solar Inc 2024-09-20 16.00 - - - -
BNP Paribas Call 40 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 40.00 0.021 0.091 1.08 3.26
BNP Paribas Call 35 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 35.00 0.032 0.091 0.98 3.45
BNP Paribas Call 40 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 40.00 0.016 0.090 1.17 3.28
BNP Paribas Call 35 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 35.00 0.024 0.091 1.08 3.44
BNP Paribas Call 45 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 45.00 0.016 0.090 1.16 3.14