Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 24 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 24.00 - - 1.06 11.98
Morgan Stanley Call 28 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 28.00 - - 1.36 9.85
Morgan Stanley Call 20 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 20.00 - - 0.88 11.74
Morgan Stanley Call 18 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 18.00 0.410 0.430 0.53 12.78
Morgan Stanley Call 24 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 24.00 0.99 1.03 0.47 4.55
Morgan Stanley Call 22 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 22.00 1.37 1.42 0.47 4.17
Morgan Stanley Call 20 NCLH 19.12.2025   Call Norwegian Cruise Lin... 19/12/2025 20.00 2.74 2.86 0.50 2.90
Morgan Stanley Call 28 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 28.00 0.550 0.570 0.47 5.17
Morgan Stanley Call 18 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 18.00 2.58 2.67 0.50 3.31
Morgan Stanley Call 16 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 16.00 3.48 3.59 0.53 2.89
Morgan Stanley Call 20 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21/03/2025 20.00 1.41 1.47 0.49 4.50
Morgan Stanley Call 30 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 30.00 0.114 0.124 0.58 8.08
Morgan Stanley Call 24 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21/03/2025 24.00 0.640 0.670 0.48 5.60
Morgan Stanley Call 18 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 18.00 1.51 1.52 0.51 5.11
Morgan Stanley Call 25 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21/03/2025 25.00 0.520 0.550 0.48 5.80
Morgan Stanley Call 32 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21/03/2025 32.00 0.199 0.215 0.52 6.50
Morgan Stanley Call 19 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21/03/2025 19.00 1.72 1.78 0.49 4.22
Morgan Stanley Call 16 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21/03/2025 16.00 3.02 3.09 0.53 3.32
Morgan Stanley Call 15 NCLH 19.12.2025   Call Norwegian Cruise Lin... 19/12/2025 15.00 4.80 4.98 0.55 2.25
Morgan Stanley Call 19 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 19.00 0.570 0.580 0.50 5.63
Morgan Stanley Call 22 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 22.00 - - 0.98 11.77
Morgan Stanley Call 28 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 28.00 0.135 0.145 0.55 8.18
Morgan Stanley Call 20 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 20.00 0.87 0.88 0.50 6.15
Morgan Stanley Call 24 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 24.00 0.270 0.300 0.50 7.81
Morgan Stanley Call 26 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 26.00 0.730 0.760 0.46 4.90
Morgan Stanley Call 21 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 21.00 1.61 1.67 0.48 3.95
Morgan Stanley Call 23 NCLH 19.12.2025   Call Norwegian Cruise Lin... 19/12/2025 23.00 1.94 2.02 0.48 3.28
Morgan Stanley Call 19 NCLH 19.12.2025   Call Norwegian Cruise Lin... 19/12/2025 19.00 3.07 3.21 0.50 2.77
HSBC Call 35 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 35.00 - - 0.81 6.14
UniCredit Call 25 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 25.00 0.240 0.270 0.63 6.82
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.