Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 24.5 BHPLF 18.09.2024   Call BHP Group Limited 9/18/2024 24.50 0.420 0.530 - -
UniCredit Call 30 BHPLF 17.12.2025   Call BHP Group Limited 12/17/2025 30.00 1.110 1.220 0.13 9.63
UniCredit Call 32 BHPLF 17.12.2025   Call BHP Group Limited 12/17/2025 32.00 0.830 0.940 0.15 9.30
UniCredit Call 20 BHPLF 17.12.2025   Call BHP Group Limited 12/17/2025 20.00 4.990 5.100 - -
UniCredit Call 25 BHPLF 17.12.2025   Call BHP Group Limited 12/17/2025 25.00 2.370 2.480 - -
UniCredit Call 23.5 BHPLF 18.09.2024   Call BHP Group Limited 9/18/2024 23.50 0.790 0.900 - -
UniCredit Call 20 BHPLF 18.12.2024   Call BHP Group Limited 12/18/2024 20.00 3.890 4.000 - -
UniCredit Call 22 BHPLF 18.12.2024   Call BHP Group Limited 12/18/2024 22.00 2.280 2.390 - -
UniCredit Call 28 BHPLF 18.12.2024   Call BHP Group Limited 12/18/2024 28.00 0.280 0.390 0.07 31.46
UniCredit Call 25 BHPLF 18.09.2024   Call BHP Group Limited 9/18/2024 25.00 0.290 0.400 - -
UniCredit Call 30 BHPLF 18.09.2024   Call BHP Group Limited 9/18/2024 30.00 - - 0.07 103.89
Soc. Generale Call 30 BHP 21.03.2025   Call Bhp Group Limited OR... 3/21/2025 30.00 - - 0.27 9.17
UniCredit Call 22 BHP 17.12.2025   Call Bhp Group Limited OR... 12/17/2025 22.00 3.730 3.840 0.19 5.04
UniCredit Call 35 BHP 17.12.2025   Call Bhp Group Limited OR... 12/17/2025 35.00 0.540 0.650 0.27 6.81
UniCredit Call 30 BHPLF 18.12.2024   Call BHP Group Limited 12/18/2024 30.00 0.070 - 0.13 21.86
UniCredit Call 25 BHPLF 18.12.2024   Call BHP Group Limited 12/18/2024 25.00 0.840 0.950 - -
Soc. Generale Call 26 BHP 21.03.2025   Call Bhp Group Limited OR... 3/21/2025 26.00 - - 0.24 8.10
Soc. Generale Call 28 BHP 21.03.2025   Call Bhp Group Limited OR... 3/21/2025 28.00 - - 0.26 8.79
Soc. Generale Call 22 BHP 21.03.2025   Call Bhp Group Limited OR... 3/21/2025 22.00 - - 0.23 6.00
Soc. Generale Call 24 BHP 21.03.2025   Call Bhp Group Limited OR... 3/21/2025 24.00 - - 0.23 7.28
Soc. Generale Call 26 BHP 20.12.2024   Call Bhp Group Limited OR... 12/20/2024 26.00 - - 0.25 10.55
Soc. Generale Call 22 BHP 20.12.2024   Call Bhp Group Limited OR... 12/20/2024 22.00 - - 0.20 7.99
Soc. Generale Call 24 BHP 20.12.2024   Call Bhp Group Limited OR... 12/20/2024 24.00 - - 0.22 9.72
Soc. Generale Call 30 BHP 20.12.2024   Call Bhp Group Limited OR... 12/20/2024 30.00 - - 0.30 11.17
Soc. Generale Call 28 BHP 20.12.2024   Call Bhp Group Limited OR... 12/20/2024 28.00 - - 0.27 11.20
Soc. Generale Call 25 BHP 20.09.2024   Call Bhp Group Limited OR... 9/20/2024 25.00 - - 0.25 16.00
Soc. Generale Call 30 BHP 20.09.2024   Call Bhp Group Limited OR... 9/20/2024 30.00 - - 0.42 12.69
Soc. Generale Call 22 BHP 20.09.2024   Call Bhp Group Limited OR... 9/20/2024 22.00 - - 0.25 9.66
Soc. Generale Call 32 BHP 20.09.2024   Call Bhp Group Limited OR... 9/20/2024 32.00 - - 0.49 11.16
Soc. Generale Call 24 BHP 20.09.2024   Call Bhp Group Limited OR... 9/20/2024 24.00 - - 0.21 16.68